Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0011 |
275.6063 FXT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-06-16 |
0.0011 |
0.0000 FXT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-06-15 |
0.0011 |
0.0000 FXT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-06-14 |
0.0011 |
0.0000 FXT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-06-13 |
0.0011 |
1,178.6704 FXT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-06-12 |
0.0011 |
0.0000 FXT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-06-11 |
0.0011 |
0.0000 FXT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-06-10 |
0.0011 |
0.0000 FXT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-06-09 |
0.0011 |
0.0000 FXT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-06-08 |
0.0011 |
0.0000 FXT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-06-07 |
0.0011 |
0.0000 FXT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-06-06 |
0.0011 |
848.4963 FXT |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2025-06-05 |
0.0012 |
438.5980 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-06-04 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-06-03 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-06-02 |
0.0011 |
0.0000 FXT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-06-01 |
0.0012 |
736.5726 FXT |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2025-05-31 |
0.0012 |
4,789.5851 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-30 |
0.0012 |
1,203.6308 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-29 |
0.0012 |
2,395.3439 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-28 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-27 |
0.0012 |
1,190.4969 FXT |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2025-05-26 |
0.0013 |
2,381.9827 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-25 |
0.0013 |
2,380.5915 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-24 |
0.0013 |
1,209.4976 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-23 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-22 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-21 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-20 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-19 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-17 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-16 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-15 |
0.0013 |
8,912.1457 FXT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2025-05-14 |
0.0013 |
6,583.8223 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-13 |
0.0013 |
745.6564 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-12 |
0.0013 |
1,108.9320 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-11 |
0.0013 |
1,184.0232 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-10 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-09 |
0.0014 |
74.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-08 |
0.0012 |
204.3233 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-07 |
0.0012 |
2,534.1741 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-06 |
0.0012 |
2,397.2602 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-05 |
0.0012 |
1,160.9553 FXT |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2025-05-04 |
0.0013 |
7,349.0643 FXT |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2025-05-03 |
0.0013 |
5,524.9483 FXT |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2025-05-02 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-01 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-04-30 |
0.0013 |
207.0982 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-04-29 |
0.0013 |
207.0982 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-04-28 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |