Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0016 |
0.0000 FXT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2026-02-28 |
0.0016 |
0.0000 FXT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2026-02-27 |
0.0016 |
0.0000 FXT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2026-02-26 |
0.0016 |
0.0000 FXT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2026-02-25 |
0.0016 |
585.7611 FXT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2026-02-24 |
0.0016 |
358.0181 FXT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2026-02-23 |
0.0016 |
294.2299 FXT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2026-02-22 |
0.0016 |
61.6630 FXT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2026-02-21 |
0.0016 |
0.0000 FXT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2026-02-19 |
0.0016 |
0.0000 FXT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2026-02-18 |
0.0016 |
0.0000 FXT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2026-02-17 |
0.0016 |
0.0000 FXT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2026-02-16 |
0.0017 |
5,778.7844 FXT |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2026-02-15 |
0.0017 |
1,202.8445 FXT |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2026-02-14 |
0.0017 |
0.0000 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-02-13 |
0.0017 |
0.0000 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-02-12 |
0.0017 |
984.1195 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-02-11 |
0.0017 |
984.1195 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-02-10 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2026-02-08 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2026-02-07 |
0.0018 |
614.1258 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2026-02-06 |
0.0017 |
10,011.5678 FXT |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2026-02-05 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2026-02-04 |
0.0019 |
10,049.1557 FXT |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2026-02-03 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2026-02-02 |
0.0019 |
1,180.8063 FXT |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2026-02-01 |
0.0020 |
1,167.6526 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-31 |
0.0020 |
588.4598 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-30 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-29 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-28 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-27 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-26 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-25 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-24 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-23 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-22 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-21 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-20 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-19 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-18 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-17 |
0.0020 |
256.7792 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-16 |
0.0020 |
256.7792 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-15 |
0.0020 |
12,315.9322 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-14 |
0.0020 |
1,268.2776 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-13 |
0.0020 |
12,567.6767 FXT |
0.0020 |
0.0018 |
0.0021 |
0.0021 |
| 2026-01-11 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2026-01-10 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2026-01-09 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2026-01-08 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |