Crypto exchange Yobit

Market FuzeX (FXT) / [unlinked]

Identifier on Yobit: fxt_rur
Price
123...4647
Date Price Volume Open Low High Close
2025-06-30 0.0011 0.0000 FXT 0.0011 0.0011 0.0011 0.0011
2025-06-29 0.0011 0.0000 FXT 0.0011 0.0011 0.0011 0.0011
2025-06-28 0.0011 0.0000 FXT 0.0011 0.0011 0.0011 0.0011
2025-06-27 0.0012 269.1797 FXT 0.0012 0.0011 0.0012 0.0011
2025-06-26 0.0012 380.3098 FXT 0.0012 0.0011 0.0012 0.0011
2025-06-25 0.0011 0.0000 FXT 0.0011 0.0011 0.0011 0.0011
2025-06-24 0.0011 0.0000 FXT 0.0011 0.0011 0.0011 0.0011
2025-06-23 0.0011 578.7921 FXT 0.0011 0.0011 0.0011 0.0011
2025-06-22 0.0011 623.1108 FXT 0.0011 0.0011 0.0011 0.0011
2025-06-21 0.0011 131.6764 FXT 0.0011 0.0011 0.0011 0.0011
2025-06-20 0.0011 0.0000 FXT 0.0011 0.0011 0.0011 0.0011
2025-06-19 0.0011 480.6126 FXT 0.0011 0.0011 0.0011 0.0011
2025-06-18 0.0011 275.6063 FXT 0.0011 0.0011 0.0011 0.0011
2025-06-16 0.0011 0.0000 FXT 0.0011 0.0011 0.0011 0.0011
2025-06-15 0.0011 0.0000 FXT 0.0011 0.0011 0.0011 0.0011
2025-06-14 0.0011 0.0000 FXT 0.0011 0.0011 0.0011 0.0011
2025-06-13 0.0011 1,178.6704 FXT 0.0011 0.0011 0.0011 0.0011
2025-06-12 0.0011 0.0000 FXT 0.0011 0.0011 0.0011 0.0011
2025-06-11 0.0011 0.0000 FXT 0.0011 0.0011 0.0011 0.0011
2025-06-10 0.0011 0.0000 FXT 0.0011 0.0011 0.0011 0.0011
2025-06-09 0.0011 0.0000 FXT 0.0011 0.0011 0.0011 0.0011
2025-06-08 0.0011 0.0000 FXT 0.0011 0.0011 0.0011 0.0011
2025-06-07 0.0011 0.0000 FXT 0.0011 0.0011 0.0011 0.0011
2025-06-06 0.0011 848.4963 FXT 0.0011 0.0011 0.0012 0.0011
2025-06-05 0.0012 438.5980 FXT 0.0012 0.0012 0.0012 0.0012
2025-06-04 0.0012 0.0000 FXT 0.0012 0.0012 0.0012 0.0012
2025-06-03 0.0012 0.0000 FXT 0.0012 0.0012 0.0012 0.0012
2025-06-02 0.0011 0.0000 FXT 0.0011 0.0011 0.0011 0.0011
2025-06-01 0.0012 736.5726 FXT 0.0012 0.0011 0.0012 0.0011
2025-05-31 0.0012 4,789.5851 FXT 0.0012 0.0012 0.0012 0.0012
2025-05-30 0.0012 1,203.6308 FXT 0.0012 0.0012 0.0012 0.0012
2025-05-29 0.0012 2,395.3439 FXT 0.0012 0.0012 0.0012 0.0012
2025-05-28 0.0012 0.0000 FXT 0.0012 0.0012 0.0012 0.0012
2025-05-27 0.0012 1,190.4969 FXT 0.0012 0.0012 0.0013 0.0012
2025-05-26 0.0013 2,381.9827 FXT 0.0013 0.0013 0.0013 0.0013
2025-05-25 0.0013 2,380.5915 FXT 0.0013 0.0013 0.0013 0.0013
2025-05-24 0.0013 1,209.4976 FXT 0.0013 0.0013 0.0013 0.0013
2025-05-23 0.0013 0.0000 FXT 0.0013 0.0013 0.0013 0.0013
2025-05-22 0.0013 0.0000 FXT 0.0013 0.0013 0.0013 0.0013
2025-05-21 0.0013 0.0000 FXT 0.0013 0.0013 0.0013 0.0013
2025-05-20 0.0013 0.0000 FXT 0.0013 0.0013 0.0013 0.0013
2025-05-19 0.0014 0.0000 FXT 0.0014 0.0014 0.0014 0.0014
2025-05-17 0.0014 0.0000 FXT 0.0014 0.0014 0.0014 0.0014
2025-05-16 0.0014 0.0000 FXT 0.0014 0.0014 0.0014 0.0014
2025-05-15 0.0013 8,912.1457 FXT 0.0013 0.0013 0.0014 0.0014
2025-05-14 0.0013 6,583.8223 FXT 0.0013 0.0013 0.0013 0.0013
2025-05-13 0.0013 745.6564 FXT 0.0013 0.0013 0.0013 0.0013
2025-05-12 0.0013 1,108.9320 FXT 0.0013 0.0013 0.0013 0.0013
2025-05-11 0.0013 1,184.0232 FXT 0.0013 0.0013 0.0013 0.0013
2025-05-10 0.0014 0.0000 FXT 0.0014 0.0014 0.0014 0.0014
123...4647