Identifier on Yobit: fxt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-16 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2024-05-15 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2024-05-14 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2024-05-13 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2024-05-12 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2024-05-11 |
0.0029 |
3,622.7846 FXT |
0.0029 |
0.0022 |
0.0036 |
0.0022 |
2024-05-10 |
0.0036 |
0.0000 FXT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-05-09 |
0.0036 |
0.0000 FXT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-05-08 |
0.0036 |
0.0000 FXT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-05-07 |
0.0037 |
233.1242 FXT |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
2024-05-06 |
0.0038 |
0.0000 FXT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
2024-05-05 |
0.0038 |
0.0000 FXT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
2024-05-04 |
0.0038 |
0.0000 FXT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
2024-05-03 |
0.0038 |
0.0000 FXT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
2024-05-02 |
0.0038 |
0.0000 FXT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
2024-05-01 |
0.0039 |
1,188.2577 FXT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
2024-04-30 |
0.0040 |
54.2121 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2024-04-29 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2024-04-28 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2024-04-27 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2024-04-26 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2024-04-25 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2024-04-24 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2024-04-23 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2024-04-22 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2024-04-21 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2024-04-20 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2024-04-19 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2024-04-18 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2024-04-17 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2024-04-16 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2024-04-15 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2024-04-14 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2024-04-13 |
0.0041 |
281.4099 FXT |
0.0041 |
0.0040 |
0.0043 |
0.0040 |
2024-04-12 |
0.0041 |
281.4099 FXT |
0.0041 |
0.0040 |
0.0043 |
0.0040 |
2024-04-11 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-04-10 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-04-09 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-04-08 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-04-07 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-04-06 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-04-05 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-04-04 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-04-03 |
0.0042 |
101.7620 FXT |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
2024-04-02 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-04-01 |
0.0043 |
152.1589 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-03-31 |
0.0035 |
5,546.0553 FXT |
0.0035 |
0.0028 |
0.0043 |
0.0042 |
2024-03-30 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-03-29 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-03-28 |
0.0043 |
0.0000 FXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |