Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
0.0020 |
965.0503 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-16 |
0.0020 |
203.0471 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-15 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-14 |
0.0020 |
1,466.0673 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-13 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-12 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-11 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-10 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-09 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-08 |
0.0020 |
933.9327 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-07 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-05 |
0.0021 |
5,306.8804 FXT |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2025-11-04 |
0.0022 |
3,841.0187 FXT |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2025-11-03 |
0.0022 |
605.5373 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-02 |
0.0023 |
0.0000 FXT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-01 |
0.0023 |
0.0000 FXT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-10-31 |
0.0023 |
29,377.8900 FXT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-10-30 |
0.0023 |
9,666.0319 FXT |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2025-10-29 |
0.0018 |
640.8372 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-10-28 |
0.0024 |
41.6667 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-10-27 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-10-26 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-10-25 |
0.0017 |
149,242.2581 FXT |
0.0017 |
0.0014 |
0.0019 |
0.0019 |
| 2025-10-24 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-23 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-22 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-21 |
0.0014 |
1,194.2732 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-20 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-19 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-18 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-17 |
0.0014 |
1,188.7259 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-16 |
0.0013 |
1,394.4889 FXT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2025-10-15 |
0.0013 |
6,147.1527 FXT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2025-10-14 |
0.0013 |
1,200.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-13 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-12 |
0.0012 |
4,963.5369 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-11 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-10 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-09 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-07 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-06 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-05 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-04 |
0.0013 |
8,066.9547 FXT |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2025-10-03 |
0.0013 |
8,066.9547 FXT |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2025-10-02 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-01 |
0.0013 |
668.1002 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-30 |
0.0013 |
837.5658 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-29 |
0.0013 |
1,179.2551 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-28 |
0.0013 |
951.6400 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-27 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |