Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0041 |
0.0000 FXT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-21 |
0.0041 |
0.0000 FXT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-20 |
0.0041 |
0.0000 FXT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-19 |
0.0041 |
0.0000 FXT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-18 |
0.0041 |
0.0000 FXT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-17 |
0.0041 |
0.0000 FXT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-16 |
0.0041 |
0.0000 FXT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-15 |
0.0041 |
33.8619 FXT |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-01-14 |
0.0042 |
0.0000 FXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-13 |
0.0042 |
0.0000 FXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-12 |
0.0042 |
0.0000 FXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-11 |
0.0042 |
0.0000 FXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-10 |
0.0042 |
0.0000 FXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-09 |
0.0042 |
50.7388 FXT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-08 |
0.0043 |
1,508.0932 FXT |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2024-01-07 |
0.0045 |
0.0000 FXT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-06 |
0.0045 |
0.0000 FXT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-05 |
0.0045 |
0.0000 FXT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-04 |
0.0045 |
15,531.5383 FXT |
0.0045 |
0.0040 |
0.0049 |
0.0045 |
| 2024-01-03 |
0.0039 |
1,272.9805 FXT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-02 |
0.0040 |
1,323.5538 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-01 |
0.0039 |
1,285.7470 FXT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-31 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-30 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-29 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-28 |
0.0040 |
0.0000 FXT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-27 |
0.0038 |
509.2136 FXT |
0.0038 |
0.0037 |
0.0040 |
0.0040 |
| 2023-12-26 |
0.0036 |
51.9666 FXT |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2023-12-25 |
0.0036 |
452.8233 FXT |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2023-12-24 |
0.0035 |
182.6022 FXT |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2023-12-23 |
0.0034 |
1,359.9600 FXT |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2023-12-22 |
0.0033 |
0.0000 FXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-21 |
0.0033 |
62.1252 FXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-20 |
0.0033 |
0.0000 FXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-19 |
0.0033 |
0.0000 FXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-18 |
0.0033 |
0.0000 FXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-17 |
0.0033 |
0.0000 FXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-16 |
0.0033 |
0.0000 FXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-15 |
0.0033 |
0.0000 FXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-14 |
0.0033 |
0.0000 FXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-13 |
0.0033 |
0.0000 FXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-12 |
0.0033 |
0.0000 FXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-11 |
0.0033 |
0.0000 FXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-10 |
0.0033 |
0.0000 FXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-09 |
0.0033 |
0.0000 FXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-08 |
0.0033 |
0.0000 FXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-07 |
0.0033 |
64.4951 FXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-06 |
0.0033 |
0.0000 FXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-05 |
0.0033 |
0.0000 FXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-04 |
0.0033 |
0.0000 FXT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |