Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0017 |
0.0000 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-27 |
0.0017 |
0.0000 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-26 |
0.0017 |
0.0000 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-25 |
0.0018 |
5,990.6090 FXT |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2025-02-24 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-23 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-22 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-21 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-20 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-19 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-18 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-17 |
0.0019 |
1.6647 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-16 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-15 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-14 |
0.0019 |
188.7416 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-02-13 |
0.0018 |
6,231.7876 FXT |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2025-02-12 |
0.0010 |
0.0000 FXT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-11 |
0.0010 |
0.0000 FXT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-10 |
0.0010 |
0.0000 FXT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-09 |
0.0010 |
0.0000 FXT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-08 |
0.0014 |
23,224.9704 FXT |
0.0014 |
0.0010 |
0.0017 |
0.0010 |
| 2025-02-07 |
0.0017 |
0.0000 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-06 |
0.0017 |
1,450.0563 FXT |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2025-02-05 |
0.0017 |
1,450.0563 FXT |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2025-02-04 |
0.0017 |
0.0000 FXT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-03 |
0.0018 |
6,741.0117 FXT |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2025-02-02 |
0.0018 |
1,200.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-02-01 |
0.0018 |
100.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-31 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-30 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-29 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-28 |
0.0019 |
8,209.6156 FXT |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2025-01-27 |
0.0020 |
3,598.9734 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-26 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-25 |
0.0020 |
438.0711 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-24 |
0.0020 |
1,955.3239 FXT |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2025-01-23 |
0.0021 |
489.1819 FXT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-01-22 |
0.0021 |
489.1819 FXT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-01-21 |
0.0021 |
4,851.3260 FXT |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2025-01-20 |
0.0022 |
2,272.2848 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-19 |
0.0022 |
19,311.1782 FXT |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2025-01-18 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-17 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-16 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-15 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-14 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-13 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-12 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-11 |
0.0024 |
950.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-10 |
0.0024 |
250.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |