Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
12.8000 |
0.3738 |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2024-11-01 |
12.9500 |
0.8328 |
12.9500 |
12.9000 |
13.0000 |
12.9000 |
| 2024-10-31 |
13.4000 |
0.0367 |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2024-10-30 |
13.0500 |
7.1293 |
13.0500 |
12.6000 |
13.5000 |
13.0000 |
| 2024-10-29 |
12.2500 |
0.1425 |
12.2500 |
12.2000 |
12.3000 |
12.2000 |
| 2024-10-28 |
11.8000 |
1.1841 |
11.8000 |
11.7000 |
11.9000 |
11.8081 |
| 2024-10-27 |
11.9131 |
0.7375 |
11.9131 |
11.9000 |
11.9262 |
11.9000 |
| 2024-10-26 |
12.0131 |
1.6175 |
12.0131 |
11.9262 |
12.1000 |
11.9262 |
| 2024-10-25 |
12.2000 |
0.3228 |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2024-10-24 |
12.2000 |
0.0000 |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2024-10-23 |
12.2438 |
0.0813 |
12.2438 |
12.2000 |
12.2875 |
12.2000 |
| 2024-10-22 |
12.2875 |
0.1424 |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2024-10-21 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2024-10-20 |
12.4104 |
0.0807 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2024-10-19 |
12.6193 |
17.9887 |
12.6193 |
11.8000 |
13.4387 |
12.4104 |
| 2024-10-18 |
12.6193 |
16.7901 |
12.6193 |
11.8000 |
13.4387 |
12.4000 |
| 2024-10-17 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-16 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-15 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-14 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-13 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-12 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-11 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-10 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-09 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-08 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-07 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-06 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-05 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-04 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-10-03 |
11.4877 |
1.0848 |
11.4877 |
11.4000 |
11.5754 |
11.4000 |
| 2024-10-02 |
11.6956 |
0.6285 |
11.6956 |
11.6912 |
11.7000 |
11.6912 |
| 2024-10-01 |
12.1000 |
0.0000 |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-09-30 |
11.9000 |
1.5742 |
11.9000 |
11.7000 |
12.1000 |
12.1000 |
| 2024-09-29 |
11.8675 |
13.1417 |
11.8675 |
11.2350 |
12.5000 |
11.7000 |
| 2024-09-28 |
11.2175 |
0.1374 |
11.2175 |
11.2000 |
11.2350 |
11.2350 |
| 2024-09-27 |
11.2000 |
0.5425 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2024-09-26 |
11.1201 |
0.5499 |
11.1201 |
11.1000 |
11.1402 |
11.1402 |
| 2024-09-25 |
11.1000 |
0.1305 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-09-24 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-09-23 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-09-22 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-09-21 |
11.0000 |
1.1520 |
11.0000 |
10.9000 |
11.1000 |
11.1000 |
| 2024-09-20 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-09-19 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-09-18 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-09-17 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-09-16 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-09-15 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-09-14 |
10.5500 |
0.8132 |
10.5500 |
10.5000 |
10.6000 |
10.5000 |