Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
17.2318 |
2.0218 |
17.2318 |
17.0636 |
17.4000 |
17.0636 |
| 2024-12-20 |
17.4100 |
3.1031 |
17.4100 |
17.0636 |
17.7564 |
17.0636 |
| 2024-12-19 |
18.3859 |
0.9307 |
18.3859 |
18.2945 |
18.4774 |
18.2945 |
| 2024-12-18 |
18.4774 |
0.0000 |
18.4774 |
18.4774 |
18.4774 |
18.4774 |
| 2024-12-17 |
18.7574 |
1.2946 |
18.7574 |
18.4774 |
19.0373 |
18.4774 |
| 2024-12-16 |
19.1500 |
1.0180 |
19.1500 |
18.9000 |
19.4000 |
18.9000 |
| 2024-12-15 |
19.4000 |
0.1409 |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2024-12-14 |
20.2085 |
0.0000 |
20.2085 |
20.2085 |
20.2085 |
20.2085 |
| 2024-12-13 |
20.2085 |
0.0000 |
20.2085 |
20.2085 |
20.2085 |
20.2085 |
| 2024-12-12 |
19.9921 |
1.2808 |
19.9921 |
19.6141 |
20.3700 |
20.2085 |
| 2024-12-11 |
18.8067 |
4.2282 |
18.8067 |
18.1133 |
19.5000 |
19.5000 |
| 2024-12-10 |
19.0609 |
5.4832 |
19.0609 |
18.1133 |
20.0084 |
18.1133 |
| 2024-12-09 |
20.9145 |
0.9805 |
20.9145 |
20.8000 |
21.0290 |
20.8000 |
| 2024-12-08 |
21.1645 |
0.7380 |
21.1645 |
21.0290 |
21.3000 |
21.0290 |
| 2024-12-07 |
21.5500 |
0.2837 |
21.5500 |
21.3000 |
21.8000 |
21.3000 |
| 2024-12-06 |
22.5000 |
0.0000 |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2024-12-05 |
22.4114 |
0.2477 |
22.4114 |
22.3227 |
22.5000 |
22.5000 |
| 2024-12-04 |
22.0000 |
1.8109 |
22.0000 |
21.5000 |
22.5000 |
22.5000 |
| 2024-12-03 |
20.6147 |
0.1422 |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2024-12-02 |
21.8829 |
0.0000 |
21.8829 |
21.8829 |
21.8829 |
21.8829 |
| 2024-12-01 |
21.8829 |
0.0000 |
21.8829 |
21.8829 |
21.8829 |
21.8829 |
| 2024-11-30 |
21.4414 |
1.7808 |
21.4414 |
21.0000 |
21.8829 |
21.8829 |
| 2024-11-29 |
20.1138 |
3.7658 |
20.1138 |
19.2277 |
21.0000 |
21.0000 |
| 2024-11-28 |
19.2277 |
0.0000 |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2024-11-27 |
17.8472 |
0.2896 |
17.8472 |
17.4000 |
18.2945 |
18.2945 |
| 2024-11-26 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-11-25 |
17.7000 |
0.2882 |
17.7000 |
17.4000 |
18.0000 |
18.0000 |
| 2024-11-24 |
18.0567 |
0.0222 |
18.0567 |
18.0000 |
18.1133 |
18.1133 |
| 2024-11-23 |
17.6171 |
2.1456 |
17.6171 |
17.2342 |
18.0000 |
18.0000 |
| 2024-11-22 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2024-11-21 |
17.1489 |
0.0809 |
17.1489 |
17.0636 |
17.2342 |
17.2342 |
| 2024-11-20 |
16.6171 |
1.8754 |
16.6171 |
16.0000 |
17.2342 |
17.2342 |
| 2024-11-19 |
15.7579 |
0.0000 |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2024-11-18 |
15.7579 |
0.0689 |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2024-11-17 |
16.2500 |
9.8425 |
16.2500 |
15.5000 |
17.0000 |
16.0000 |
| 2024-11-16 |
16.5000 |
0.3412 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-11-15 |
16.0000 |
0.3466 |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-14 |
16.5000 |
0.3025 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-11-13 |
15.7500 |
1.2098 |
15.7500 |
15.5000 |
16.0000 |
16.0000 |
| 2024-11-12 |
15.5000 |
0.6053 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2024-11-11 |
15.1489 |
10.4127 |
15.1489 |
13.9000 |
16.3978 |
16.3978 |
| 2024-11-10 |
13.6500 |
0.6097 |
13.6500 |
13.6000 |
13.7000 |
13.7000 |
| 2024-11-09 |
13.4500 |
2.4184 |
13.4500 |
13.3000 |
13.6000 |
13.6000 |
| 2024-11-08 |
13.2500 |
0.5751 |
13.2500 |
13.2000 |
13.3000 |
13.3000 |
| 2024-11-07 |
13.2000 |
0.2494 |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2024-11-06 |
13.2000 |
0.1245 |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2024-11-05 |
12.8000 |
0.1101 |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2024-11-04 |
13.2000 |
0.0000 |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2024-11-03 |
12.8000 |
0.0000 |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2024-11-02 |
12.8000 |
0.3738 |
12.8000 |
12.8000 |
12.8000 |
12.8000 |