Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
10.5500 |
0.8132 |
10.5500 |
10.5000 |
10.6000 |
10.5000 |
| 2024-09-13 |
10.6500 |
1.0013 |
10.6500 |
10.6000 |
10.7000 |
10.6000 |
| 2024-09-12 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-09-11 |
10.8500 |
1.8564 |
10.8500 |
10.7000 |
11.0000 |
11.0000 |
| 2024-09-10 |
10.8500 |
2.2033 |
10.8500 |
10.7000 |
11.0000 |
11.0000 |
| 2024-09-09 |
10.3000 |
0.0000 |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-09-08 |
10.3000 |
0.0000 |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-09-07 |
10.5022 |
0.4286 |
10.5022 |
10.3000 |
10.7045 |
10.3000 |
| 2024-09-06 |
10.5475 |
0.0361 |
10.5475 |
10.3904 |
10.7045 |
10.7045 |
| 2024-09-05 |
10.4452 |
0.9338 |
10.4452 |
10.3904 |
10.5000 |
10.3904 |
| 2024-09-04 |
10.6000 |
0.8950 |
10.6000 |
10.5000 |
10.7000 |
10.5000 |
| 2024-09-03 |
10.7000 |
0.2573 |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2024-09-02 |
10.8023 |
1.0997 |
10.8023 |
10.7000 |
10.9046 |
10.7000 |
| 2024-09-01 |
10.9591 |
0.0902 |
10.9591 |
10.9046 |
11.0136 |
10.9046 |
| 2024-08-31 |
11.0136 |
0.0000 |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2024-08-30 |
11.0136 |
0.1379 |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2024-08-29 |
11.1000 |
1.9589 |
11.1000 |
11.0000 |
11.2000 |
11.0136 |
| 2024-08-28 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-08-27 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-08-26 |
10.9601 |
0.0200 |
10.9601 |
10.9202 |
11.0000 |
11.0000 |
| 2024-08-25 |
10.9101 |
0.0192 |
10.9101 |
10.9000 |
10.9202 |
10.9202 |
| 2024-08-24 |
10.9101 |
0.1264 |
10.9101 |
10.9000 |
10.9202 |
10.9202 |
| 2024-08-23 |
10.9000 |
0.0000 |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-08-22 |
10.9000 |
0.0000 |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-08-21 |
10.9000 |
0.0000 |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-08-20 |
10.9000 |
0.0000 |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-08-19 |
10.9000 |
0.0000 |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-08-18 |
10.9000 |
0.0000 |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-08-17 |
10.9000 |
0.0000 |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-08-16 |
10.9000 |
0.0000 |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-08-15 |
10.9000 |
0.0000 |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-08-14 |
10.8022 |
0.4945 |
10.8022 |
10.7045 |
10.9000 |
10.9000 |
| 2024-08-13 |
10.6514 |
0.0311 |
10.6514 |
10.5982 |
10.7045 |
10.7045 |
| 2024-08-12 |
10.8000 |
0.0093 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2024-08-11 |
10.8000 |
0.0000 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2024-08-10 |
10.8000 |
0.0000 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2024-08-09 |
10.4452 |
1.1379 |
10.4452 |
10.3904 |
10.5000 |
10.3904 |
| 2024-08-08 |
10.5998 |
0.0194 |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-08-07 |
10.7499 |
0.3651 |
10.7499 |
10.5998 |
10.9000 |
10.5998 |
| 2024-08-06 |
11.1961 |
0.0361 |
11.1961 |
11.1402 |
11.2519 |
11.2519 |
| 2024-08-05 |
11.2477 |
3.8689 |
11.2477 |
10.9000 |
11.5954 |
10.9000 |
| 2024-08-04 |
11.7000 |
2.2226 |
11.7000 |
11.5000 |
11.9000 |
11.5000 |
| 2024-08-03 |
12.5000 |
1.5418 |
12.5000 |
12.4000 |
12.6000 |
12.4000 |
| 2024-08-02 |
12.9383 |
0.0000 |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-08-01 |
12.9005 |
4.7513 |
12.9005 |
12.6000 |
13.2009 |
12.9383 |
| 2024-07-31 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-07-30 |
13.4825 |
0.6277 |
13.4825 |
13.4649 |
13.5000 |
13.5000 |
| 2024-07-29 |
13.3981 |
0.6169 |
13.3981 |
13.3313 |
13.4649 |
13.4649 |
| 2024-07-28 |
13.3313 |
0.0165 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2024-07-27 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |