Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
13.0000 |
0.2648 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-07-25 |
13.1529 |
2.4345 |
13.1529 |
13.0000 |
13.3057 |
13.0000 |
| 2024-07-24 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2024-07-23 |
13.2173 |
12.1244 |
13.2173 |
12.5587 |
13.8760 |
13.3056 |
| 2024-07-22 |
14.0977 |
1.0558 |
14.0977 |
13.9000 |
14.2954 |
14.2954 |
| 2024-07-21 |
13.8870 |
0.2391 |
13.8870 |
13.8740 |
13.9000 |
13.9000 |
| 2024-07-20 |
13.7000 |
1.3104 |
13.7000 |
13.4000 |
14.0000 |
13.4000 |
| 2024-07-19 |
14.0778 |
0.6538 |
14.0778 |
14.0000 |
14.1556 |
14.0000 |
| 2024-07-18 |
14.4427 |
0.0470 |
14.4427 |
14.1556 |
14.7297 |
14.1556 |
| 2024-07-17 |
14.5417 |
0.6097 |
14.5417 |
14.5000 |
14.5835 |
14.5835 |
| 2024-07-16 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-07-15 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-07-14 |
14.3977 |
0.0575 |
14.3977 |
14.2954 |
14.5000 |
14.5000 |
| 2024-07-13 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-07-12 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-07-11 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-07-10 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-07-09 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-07-08 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-07-07 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-07-06 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-07-05 |
14.4398 |
1.4453 |
14.4398 |
14.0000 |
14.8795 |
14.0000 |
| 2024-07-04 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-07-03 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-07-02 |
15.0897 |
0.7707 |
15.0897 |
15.0000 |
15.1794 |
15.0000 |
| 2024-07-01 |
15.4841 |
0.1847 |
15.4841 |
15.4830 |
15.4853 |
15.4853 |
| 2024-06-30 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-06-29 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-06-28 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-06-27 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-06-26 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-06-25 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-06-24 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-06-23 |
15.2555 |
0.0149 |
15.2555 |
15.1794 |
15.3316 |
15.1794 |
| 2024-06-22 |
15.4883 |
0.6592 |
15.4883 |
15.1794 |
15.7973 |
15.1794 |
| 2024-06-21 |
15.9356 |
1.0710 |
15.9356 |
15.7579 |
16.1132 |
16.1132 |
| 2024-06-20 |
15.4675 |
0.9032 |
15.4675 |
15.1771 |
15.7579 |
15.7579 |
| 2024-06-19 |
14.6610 |
1.0070 |
14.6610 |
14.2954 |
15.0265 |
15.0265 |
| 2024-06-18 |
14.0000 |
1.7459 |
14.0000 |
13.5000 |
14.5000 |
14.0000 |
| 2024-06-17 |
14.0076 |
0.3099 |
14.0076 |
14.0000 |
14.0151 |
14.0000 |
| 2024-06-16 |
14.2194 |
0.1386 |
14.2194 |
14.0000 |
14.4387 |
14.4387 |
| 2024-06-15 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-06-14 |
14.3988 |
0.1452 |
14.3988 |
14.2975 |
14.5000 |
14.2975 |
| 2024-06-13 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-06-12 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-06-11 |
14.5428 |
0.2085 |
14.5428 |
14.5000 |
14.5856 |
14.5000 |
| 2024-06-10 |
14.8774 |
0.0000 |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-09 |
14.8774 |
0.0000 |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-08 |
14.6887 |
0.3285 |
14.6887 |
14.5000 |
14.8774 |
14.8774 |
| 2024-06-07 |
15.1461 |
1.5021 |
15.1461 |
14.8447 |
15.4474 |
14.8447 |