Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
18.4000 |
0.7391 |
18.4000 |
18.4000 |
18.4000 |
18.4000 |
| 2025-02-09 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2025-02-08 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2025-02-07 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2025-02-06 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2025-02-05 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2025-02-04 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2025-02-03 |
18.7000 |
1.9625 |
18.7000 |
18.4000 |
19.0000 |
19.0000 |
| 2025-02-02 |
18.6887 |
0.8410 |
18.6887 |
18.4774 |
18.9000 |
18.4774 |
| 2025-02-01 |
19.0750 |
0.1661 |
19.0750 |
18.9500 |
19.2000 |
18.9500 |
| 2025-01-31 |
19.3500 |
0.0489 |
19.3500 |
19.2000 |
19.5000 |
19.2000 |
| 2025-01-30 |
18.8488 |
0.2086 |
18.8488 |
18.8488 |
18.8488 |
18.8488 |
| 2025-01-29 |
18.8488 |
0.2086 |
18.8488 |
18.8488 |
18.8488 |
18.8488 |
| 2025-01-28 |
18.7811 |
0.2609 |
18.7811 |
18.6622 |
18.9000 |
18.8488 |
| 2025-01-27 |
18.7811 |
0.6438 |
18.7811 |
18.6622 |
18.9000 |
18.6622 |
| 2025-01-26 |
18.9000 |
0.0000 |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2025-01-25 |
19.4500 |
6.2212 |
19.4500 |
18.9000 |
20.0000 |
18.9000 |
| 2025-01-24 |
19.5000 |
0.0000 |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2025-01-23 |
19.5000 |
0.0000 |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2025-01-22 |
19.5000 |
0.0109 |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2025-01-21 |
19.1244 |
1.1079 |
19.1244 |
18.8488 |
19.4000 |
18.8488 |
| 2025-01-20 |
19.2277 |
0.0000 |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2025-01-19 |
19.5638 |
1.2194 |
19.5638 |
19.2277 |
19.9000 |
19.2277 |
| 2025-01-18 |
20.3000 |
1.7205 |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-01-17 |
20.3000 |
0.0000 |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-01-16 |
20.3000 |
0.0000 |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-01-15 |
20.3000 |
0.0000 |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-01-14 |
20.3000 |
0.0000 |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-01-13 |
20.3000 |
0.1280 |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-01-12 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2025-01-11 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2025-01-10 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2025-01-09 |
20.5042 |
0.3519 |
20.5042 |
20.0084 |
21.0000 |
21.0000 |
| 2025-01-08 |
20.4146 |
2.2207 |
20.4146 |
20.0084 |
20.8208 |
20.0084 |
| 2025-01-07 |
21.3104 |
1.9079 |
21.3104 |
20.8208 |
21.8000 |
20.8208 |
| 2025-01-06 |
21.5614 |
2.5668 |
21.5614 |
20.8000 |
22.3227 |
22.3227 |
| 2025-01-05 |
20.3638 |
5.1113 |
20.3638 |
19.2277 |
21.5000 |
21.5000 |
| 2025-01-04 |
18.8497 |
0.9874 |
18.8497 |
18.6622 |
19.0373 |
19.0373 |
| 2025-01-03 |
18.8497 |
0.9874 |
18.8497 |
18.6622 |
19.0373 |
19.0373 |
| 2025-01-02 |
18.5811 |
0.0235 |
18.5811 |
18.5000 |
18.6622 |
18.6622 |
| 2025-01-01 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2024-12-31 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2024-12-30 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2024-12-28 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2024-12-27 |
18.0403 |
0.7546 |
18.0403 |
17.5806 |
18.5000 |
17.9000 |
| 2024-12-26 |
17.9000 |
0.5484 |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
| 2024-12-25 |
18.6622 |
0.0000 |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2024-12-24 |
18.6622 |
0.0000 |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2024-12-23 |
18.3311 |
1.9108 |
18.3311 |
18.0000 |
18.6622 |
18.6622 |
| 2024-12-22 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |