Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
15.5510 |
0.2331 |
15.5510 |
15.5000 |
15.6019 |
15.5000 |
| 2025-04-02 |
15.6290 |
0.8513 |
15.6290 |
15.5000 |
15.7580 |
15.5000 |
| 2025-04-01 |
15.7579 |
0.0000 |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2025-03-31 |
15.8790 |
0.4315 |
15.8790 |
15.7579 |
16.0000 |
15.7579 |
| 2025-03-30 |
16.0000 |
0.0000 |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-03-29 |
16.0000 |
0.0000 |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-03-27 |
16.1177 |
0.8959 |
16.1177 |
16.0000 |
16.2354 |
16.0000 |
| 2025-03-26 |
16.2354 |
0.0076 |
16.2354 |
16.2354 |
16.2354 |
16.2354 |
| 2025-03-25 |
16.2354 |
0.0386 |
16.2354 |
16.2354 |
16.2354 |
16.2354 |
| 2025-03-24 |
16.3978 |
0.0000 |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2025-03-23 |
16.3978 |
0.0000 |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2025-03-22 |
16.3978 |
0.0536 |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2025-03-21 |
16.3978 |
0.0000 |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2025-03-20 |
16.3978 |
0.0000 |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2025-03-18 |
17.0000 |
0.2924 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2025-03-17 |
16.5000 |
0.1440 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2025-03-16 |
16.5000 |
0.0225 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2025-03-15 |
16.5000 |
0.0000 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2025-03-14 |
16.5000 |
0.0000 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2025-03-13 |
16.5000 |
0.0619 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2025-03-12 |
16.5000 |
0.0619 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2025-03-11 |
16.5000 |
0.0000 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2025-03-10 |
16.9000 |
0.0000 |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2025-03-09 |
16.9000 |
0.0000 |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2025-03-08 |
16.9000 |
0.0000 |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2025-03-07 |
16.9000 |
0.0000 |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2025-03-06 |
16.9000 |
0.0000 |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2025-03-05 |
16.9000 |
0.0745 |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2025-03-04 |
16.9000 |
0.1862 |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2025-03-03 |
16.9818 |
0.0594 |
16.9818 |
16.9000 |
17.0636 |
16.9000 |
| 2025-03-02 |
17.0636 |
0.1055 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2025-03-01 |
17.5807 |
0.1180 |
17.5807 |
17.5806 |
17.5807 |
17.5806 |
| 2025-02-28 |
17.3221 |
0.2498 |
17.3221 |
17.0636 |
17.5806 |
17.5806 |
| 2025-02-27 |
16.9000 |
0.0000 |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2025-02-26 |
17.3282 |
1.2729 |
17.3282 |
16.9000 |
17.7564 |
16.9000 |
| 2025-02-25 |
17.5000 |
2.3151 |
17.5000 |
16.9000 |
18.1000 |
16.9000 |
| 2025-02-24 |
18.1133 |
0.0000 |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2025-02-23 |
18.2567 |
0.4536 |
18.2567 |
18.1133 |
18.4000 |
18.1133 |
| 2025-02-22 |
18.5311 |
0.2243 |
18.5311 |
18.4000 |
18.6622 |
18.4000 |
| 2025-02-21 |
18.7811 |
0.8106 |
18.7811 |
18.6622 |
18.9000 |
18.6622 |
| 2025-02-20 |
19.8103 |
0.0000 |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-02-19 |
19.7122 |
0.2155 |
19.7122 |
19.6141 |
19.8103 |
19.8103 |
| 2025-02-18 |
19.5170 |
1.0589 |
19.5170 |
19.4199 |
19.6141 |
19.6141 |
| 2025-02-17 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2025-02-16 |
19.0000 |
0.2216 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2025-02-15 |
18.9000 |
1.4784 |
18.9000 |
18.4000 |
19.4000 |
18.4000 |
| 2025-02-14 |
19.4000 |
0.6430 |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2025-02-13 |
19.4542 |
2.6165 |
19.4542 |
18.9000 |
20.0084 |
20.0084 |
| 2025-02-12 |
19.0000 |
0.5747 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2025-02-11 |
18.4000 |
0.0000 |
18.4000 |
18.4000 |
18.4000 |
18.4000 |