Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
23.2836 |
0.0000 |
23.2836 |
23.2836 |
23.2836 |
23.2836 |
| 2020-03-05 |
23.2836 |
0.0000 |
23.2836 |
23.2836 |
23.2836 |
23.2836 |
| 2020-03-04 |
23.2836 |
0.0000 |
23.2836 |
23.2836 |
23.2836 |
23.2836 |
| 2020-03-03 |
23.2836 |
0.0000 |
23.2836 |
23.2836 |
23.2836 |
23.2836 |
| 2020-03-02 |
19.1590 |
2.9963 |
19.1590 |
15.0345 |
23.2836 |
23.2836 |
| 2020-03-01 |
6.9572 |
0.0000 |
6.9572 |
6.9572 |
6.9572 |
6.9572 |
| 2020-02-29 |
6.9572 |
0.0000 |
6.9572 |
6.9572 |
6.9572 |
6.9572 |
| 2020-02-28 |
6.9572 |
2.5000 |
6.9572 |
6.9572 |
6.9572 |
6.9572 |
| 2020-02-27 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-26 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-25 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-24 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-23 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-22 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-21 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-20 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-19 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-18 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-17 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-16 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-15 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-14 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-13 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-12 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-11 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-10 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-09 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-08 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-07 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-06 |
21.0033 |
0.0000 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-05 |
21.0033 |
0.1283 |
21.0033 |
21.0033 |
21.0033 |
21.0033 |
| 2020-02-04 |
14.8455 |
9.0757 |
14.8455 |
11.2055 |
18.4856 |
18.4856 |
| 2020-02-03 |
11.2055 |
0.0000 |
11.2055 |
11.2055 |
11.2055 |
11.2055 |
| 2020-02-02 |
11.2055 |
0.0178 |
11.2055 |
11.2055 |
11.2055 |
11.2055 |
| 2020-02-01 |
6.5205 |
0.4601 |
6.5205 |
6.5205 |
6.5205 |
6.5205 |
| 2020-01-31 |
18.4856 |
0.0176 |
18.4856 |
18.4856 |
18.4856 |
18.4856 |
| 2020-01-30 |
10.2018 |
0.0000 |
10.2018 |
10.2018 |
10.2018 |
10.2018 |
| 2020-01-29 |
10.2018 |
0.0000 |
10.2018 |
10.2018 |
10.2018 |
10.2018 |
| 2020-01-28 |
10.2018 |
0.0000 |
10.2018 |
10.2018 |
10.2018 |
10.2018 |
| 2020-01-27 |
10.2018 |
0.0000 |
10.2018 |
10.2018 |
10.2018 |
10.2018 |
| 2020-01-26 |
10.2018 |
1.8250 |
10.2018 |
10.2018 |
10.2018 |
10.2018 |
| 2020-01-25 |
6.4200 |
0.0000 |
6.4200 |
6.4200 |
6.4200 |
6.4200 |
| 2020-01-24 |
6.4200 |
0.0000 |
6.4200 |
6.4200 |
6.4200 |
6.4200 |
| 2020-01-23 |
6.4200 |
0.0000 |
6.4200 |
6.4200 |
6.4200 |
6.4200 |
| 2020-01-22 |
6.3600 |
5.6936 |
6.3600 |
6.3000 |
6.4200 |
6.4200 |
| 2020-01-21 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-20 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-19 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-18 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-17 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |