Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-13 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-12 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-11 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-10 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-09 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-08 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-07 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-06 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-05 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-04 |
8.6705 |
0.3707 |
8.6705 |
6.1000 |
11.2409 |
6.1000 |
| 2020-01-03 |
13.8677 |
0.0000 |
13.8677 |
13.8677 |
13.8677 |
13.8677 |
| 2020-01-02 |
13.8677 |
0.0000 |
13.8677 |
13.8677 |
13.8677 |
13.8677 |
| 2020-01-01 |
13.8677 |
0.0000 |
13.8677 |
13.8677 |
13.8677 |
13.8677 |
| 2019-12-31 |
13.8677 |
0.0000 |
13.8677 |
13.8677 |
13.8677 |
13.8677 |
| 2019-12-30 |
13.8677 |
0.0000 |
13.8677 |
13.8677 |
13.8677 |
13.8677 |
| 2019-12-29 |
13.8677 |
0.0000 |
13.8677 |
13.8677 |
13.8677 |
13.8677 |
| 2019-12-28 |
13.8677 |
0.0000 |
13.8677 |
13.8677 |
13.8677 |
13.8677 |
| 2019-12-27 |
13.8677 |
0.0000 |
13.8677 |
13.8677 |
13.8677 |
13.8677 |
| 2019-12-26 |
13.8677 |
0.0000 |
13.8677 |
13.8677 |
13.8677 |
13.8677 |
| 2019-12-25 |
13.8677 |
0.0000 |
13.8677 |
13.8677 |
13.8677 |
13.8677 |
| 2019-12-24 |
13.8677 |
0.2281 |
13.8677 |
13.8677 |
13.8677 |
13.8677 |
| 2019-12-23 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-12-22 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-12-21 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-12-20 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-12-19 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-12-18 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-12-17 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-12-16 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-12-15 |
6.0000 |
0.1628 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-12-14 |
15.4310 |
0.0000 |
15.4310 |
15.4310 |
15.4310 |
15.4310 |
| 2019-12-13 |
15.4310 |
0.0000 |
15.4310 |
15.4310 |
15.4310 |
15.4310 |
| 2019-12-12 |
15.4310 |
0.0000 |
15.4310 |
15.4310 |
15.4310 |
15.4310 |
| 2019-12-11 |
15.4310 |
0.0000 |
15.4310 |
15.4310 |
15.4310 |
15.4310 |
| 2019-12-10 |
15.4310 |
0.1384 |
15.4310 |
15.4310 |
15.4310 |
15.4310 |
| 2019-12-09 |
17.8841 |
1.0723 |
17.8841 |
15.9779 |
19.7903 |
15.9779 |
| 2019-12-08 |
22.1907 |
0.1305 |
22.1907 |
22.1907 |
22.1907 |
22.1907 |
| 2019-12-07 |
14.1135 |
1.0909 |
14.1135 |
6.0000 |
22.2270 |
6.0000 |
| 2019-12-06 |
14.4342 |
0.0000 |
14.4342 |
14.4342 |
14.4342 |
14.4342 |
| 2019-12-05 |
14.1496 |
2.6568 |
14.1496 |
13.8649 |
14.4342 |
14.4342 |
| 2019-12-04 |
9.6261 |
10.8064 |
9.6261 |
5.0000 |
14.2522 |
14.2522 |
| 2019-12-03 |
6.0000 |
0.7771 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-12-02 |
6.6130 |
4.0393 |
6.6130 |
6.6130 |
6.6130 |
6.6130 |
| 2019-12-01 |
10.9435 |
1.3911 |
10.9435 |
6.5921 |
15.2949 |
6.6130 |
| 2019-11-30 |
8.8574 |
2.8664 |
8.8574 |
6.7316 |
10.9831 |
10.9831 |
| 2019-11-29 |
7.0806 |
0.0000 |
7.0806 |
7.0806 |
7.0806 |
7.0806 |
| 2019-11-28 |
7.0806 |
0.0000 |
7.0806 |
7.0806 |
7.0806 |
7.0806 |
| 2019-11-27 |
7.2458 |
0.5812 |
7.2458 |
7.0806 |
7.4110 |
7.0806 |
| 2019-11-26 |
6.8632 |
8.9731 |
6.8632 |
6.0000 |
7.7264 |
6.0000 |