Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
7.9557 |
0.0000 |
7.9557 |
7.9557 |
7.9557 |
7.9557 |
| 2019-11-24 |
7.9557 |
0.1220 |
7.9557 |
7.9557 |
7.9557 |
7.9557 |
| 2019-11-23 |
7.4635 |
0.0000 |
7.4635 |
7.4635 |
7.4635 |
7.4635 |
| 2019-11-22 |
7.4635 |
0.0000 |
7.4635 |
7.4635 |
7.4635 |
7.4635 |
| 2019-11-21 |
7.4635 |
0.0000 |
7.4635 |
7.4635 |
7.4635 |
7.4635 |
| 2019-11-20 |
7.4635 |
0.0000 |
7.4635 |
7.4635 |
7.4635 |
7.4635 |
| 2019-11-19 |
7.4635 |
0.0000 |
7.4635 |
7.4635 |
7.4635 |
7.4635 |
| 2019-11-18 |
7.4635 |
0.0000 |
7.4635 |
7.4635 |
7.4635 |
7.4635 |
| 2019-11-17 |
7.0758 |
2.0959 |
7.0758 |
6.6880 |
7.4635 |
7.4635 |
| 2019-11-16 |
7.1925 |
0.0000 |
7.1925 |
7.1925 |
7.1925 |
7.1925 |
| 2019-11-15 |
7.1925 |
0.0000 |
7.1925 |
7.1925 |
7.1925 |
7.1925 |
| 2019-11-14 |
6.7044 |
4.2114 |
6.7044 |
6.0000 |
7.4088 |
7.1925 |
| 2019-11-13 |
8.3611 |
0.0000 |
8.3611 |
8.3611 |
8.3611 |
8.3611 |
| 2019-11-12 |
8.3611 |
0.0000 |
8.3611 |
8.3611 |
8.3611 |
8.3611 |
| 2019-11-11 |
8.3611 |
0.0000 |
8.3611 |
8.3611 |
8.3611 |
8.3611 |
| 2019-11-10 |
8.3611 |
0.0000 |
8.3611 |
8.3611 |
8.3611 |
8.3611 |
| 2019-11-09 |
8.3611 |
0.0000 |
8.3611 |
8.3611 |
8.3611 |
8.3611 |
| 2019-11-08 |
8.3611 |
0.0000 |
8.3611 |
8.3611 |
8.3611 |
8.3611 |
| 2019-11-07 |
8.3611 |
0.0000 |
8.3611 |
8.3611 |
8.3611 |
8.3611 |
| 2019-11-06 |
8.3611 |
0.0000 |
8.3611 |
8.3611 |
8.3611 |
8.3611 |
| 2019-11-05 |
7.9918 |
2.5136 |
7.9918 |
7.6131 |
8.3706 |
8.3611 |
| 2019-11-04 |
9.9497 |
0.8129 |
9.9497 |
8.3701 |
11.5293 |
8.3706 |
| 2019-11-03 |
11.5293 |
0.0000 |
11.5293 |
11.5293 |
11.5293 |
11.5293 |
| 2019-11-02 |
11.5293 |
0.0000 |
11.5293 |
11.5293 |
11.5293 |
11.5293 |
| 2019-11-01 |
11.5293 |
0.0000 |
11.5293 |
11.5293 |
11.5293 |
11.5293 |
| 2019-10-31 |
11.5293 |
0.0000 |
11.5293 |
11.5293 |
11.5293 |
11.5293 |
| 2019-10-30 |
8.4164 |
14.5659 |
8.4164 |
8.1073 |
8.7255 |
8.7255 |
| 2019-10-29 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-28 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-26 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-25 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-24 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-23 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-22 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-21 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-20 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-19 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-18 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-17 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-16 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-15 |
11.0000 |
1.0909 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-14 |
11.7342 |
0.1665 |
11.7342 |
11.4042 |
12.0643 |
11.4042 |
| 2019-10-13 |
12.0321 |
0.8144 |
12.0321 |
12.0000 |
12.0643 |
12.0643 |
| 2019-10-12 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-10-11 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-10-10 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-10-09 |
14.7422 |
4.7763 |
14.7422 |
14.3067 |
15.1776 |
14.3067 |
| 2019-10-08 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-10-07 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |
| 2019-10-06 |
15.1776 |
0.0000 |
15.1776 |
15.1776 |
15.1776 |
15.1776 |