Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
13.5829 |
0.0000 |
13.5829 |
13.5829 |
13.5829 |
13.5829 |
| 2020-06-15 |
13.5829 |
0.0000 |
13.5829 |
13.5829 |
13.5829 |
13.5829 |
| 2020-06-14 |
13.5829 |
0.0000 |
13.5829 |
13.5829 |
13.5829 |
13.5829 |
| 2020-06-13 |
13.5829 |
0.0000 |
13.5829 |
13.5829 |
13.5829 |
13.5829 |
| 2020-06-12 |
13.5829 |
0.0000 |
13.5829 |
13.5829 |
13.5829 |
13.5829 |
| 2020-06-11 |
13.5829 |
0.0000 |
13.5829 |
13.5829 |
13.5829 |
13.5829 |
| 2020-06-10 |
13.5829 |
0.0000 |
13.5829 |
13.5829 |
13.5829 |
13.5829 |
| 2020-06-09 |
13.5829 |
0.0000 |
13.5829 |
13.5829 |
13.5829 |
13.5829 |
| 2020-06-08 |
11.0833 |
6.0856 |
11.0833 |
8.5837 |
13.5829 |
13.5829 |
| 2020-06-07 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-06-06 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-06-05 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-06-04 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-06-03 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-06-02 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-06-01 |
12.9193 |
1.1654 |
12.9193 |
12.0000 |
13.8386 |
12.0000 |
| 2020-05-31 |
12.5239 |
0.0000 |
12.5239 |
12.5239 |
12.5239 |
12.5239 |
| 2020-05-30 |
12.5239 |
1.1407 |
12.5239 |
12.5239 |
12.5239 |
12.5239 |
| 2020-05-29 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-28 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-27 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-26 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-25 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-24 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-23 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-22 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-21 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-20 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-19 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-18 |
14.9022 |
0.0000 |
14.9022 |
14.9022 |
14.9022 |
14.9022 |
| 2020-05-17 |
14.8901 |
0.6442 |
14.8901 |
14.8780 |
14.9022 |
14.9022 |
| 2020-05-16 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-15 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-14 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-13 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-12 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-11 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-10 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-09 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-08 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-07 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-06 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-05 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-04 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-03 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-02 |
12.5682 |
0.0000 |
12.5682 |
12.5682 |
12.5682 |
12.5682 |
| 2020-05-01 |
11.7213 |
5.5118 |
11.7213 |
10.8744 |
12.5682 |
12.5682 |
| 2020-04-30 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-29 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |
| 2020-04-28 |
12.7346 |
0.0000 |
12.7346 |
12.7346 |
12.7346 |
12.7346 |