Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: fury_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-27 12.7346 0.0000 12.7346 12.7346 12.7346 12.7346
2020-04-26 12.7346 0.0000 12.7346 12.7346 12.7346 12.7346
2020-04-25 12.7346 0.0000 12.7346 12.7346 12.7346 12.7346
2020-04-24 12.7346 0.0000 12.7346 12.7346 12.7346 12.7346
2020-04-23 12.7346 0.0000 12.7346 12.7346 12.7346 12.7346
2020-04-22 12.7346 0.0000 12.7346 12.7346 12.7346 12.7346
2020-04-21 12.7346 0.0000 12.7346 12.7346 12.7346 12.7346
2020-04-20 12.7346 0.0000 12.7346 12.7346 12.7346 12.7346
2020-04-19 12.7346 0.0000 12.7346 12.7346 12.7346 12.7346
2020-04-18 12.7346 0.0000 12.7346 12.7346 12.7346 12.7346
2020-04-17 12.7346 0.0000 12.7346 12.7346 12.7346 12.7346
2020-04-16 12.7346 0.0000 12.7346 12.7346 12.7346 12.7346
2020-04-15 12.7346 0.0000 12.7346 12.7346 12.7346 12.7346
2020-04-14 12.7346 0.0000 12.7346 12.7346 12.7346 12.7346
2020-04-13 12.7346 0.0000 12.7346 12.7346 12.7346 12.7346
2020-04-12 12.7346 0.0000 12.7346 12.7346 12.7346 12.7346
2020-04-11 12.7346 0.0000 12.7346 12.7346 12.7346 12.7346
2020-04-10 12.7346 0.0000 12.7346 12.7346 12.7346 12.7346
2020-04-09 12.6315 0.7881 12.6315 12.5285 12.7346 12.7346
2020-04-08 13.0553 0.2057 13.0553 13.0553 13.0553 13.0553
2020-04-07 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-04-06 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-04-05 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-04-04 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-04-03 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-04-02 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-04-01 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-03-31 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-03-30 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-03-29 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-03-28 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-03-27 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-03-26 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-03-24 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-03-23 7.0269 0.0000 7.0269 7.0269 7.0269 7.0269
2020-03-22 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-21 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-20 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-19 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-18 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-17 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-16 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-15 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-14 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-13 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-12 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-11 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-10 21.7833 0.0000 21.7833 21.7833 21.7833 21.7833
2020-03-09 21.7833 0.4361 21.7833 21.7833 21.7833 21.7833
2020-03-08 23.2836 0.0000 23.2836 23.2836 23.2836 23.2836
12...4041424344...4950