Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
58.0228 |
0.0000 |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2021-04-12 |
58.0228 |
0.0000 |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2021-04-11 |
58.0228 |
0.0000 |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2021-04-10 |
58.0228 |
0.0000 |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2021-04-09 |
53.2655 |
1.1065 |
53.2655 |
48.5081 |
58.0228 |
58.0228 |
| 2021-04-08 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-04-07 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-04-06 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-04-05 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-04-04 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-04-03 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-04-02 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-04-01 |
47.9605 |
1.4512 |
47.9605 |
43.9138 |
52.0073 |
46.1538 |
| 2021-03-31 |
43.6964 |
0.0048 |
43.6964 |
43.4790 |
43.9138 |
43.9138 |
| 2021-03-30 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-29 |
42.6223 |
0.0066 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-28 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2021-03-27 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2021-03-26 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2021-03-25 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2021-03-24 |
42.6223 |
0.0034 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-23 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-22 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-21 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-20 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-19 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-18 |
42.6223 |
0.0600 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-17 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-16 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-15 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-14 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-13 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-12 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-11 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-10 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-09 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-08 |
42.6223 |
1.1815 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-03-07 |
40.1521 |
0.0000 |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-03-06 |
40.1521 |
0.0000 |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-03-05 |
40.1521 |
0.0000 |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-03-04 |
40.1521 |
0.0000 |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-03-03 |
40.1521 |
0.0000 |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-03-02 |
40.1521 |
0.0000 |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-03-01 |
40.1521 |
0.0146 |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-02-28 |
40.1521 |
0.0146 |
40.1521 |
40.1521 |
40.1521 |
40.1521 |
| 2021-02-27 |
40.4368 |
1.1295 |
40.4368 |
37.8251 |
43.0485 |
42.2003 |
| 2021-02-26 |
40.4368 |
0.7575 |
40.4368 |
37.8251 |
43.0485 |
37.8251 |
| 2021-02-25 |
44.5659 |
0.6261 |
44.5659 |
43.4790 |
45.6529 |
45.6529 |
| 2021-02-24 |
44.3617 |
0.3241 |
44.3617 |
43.4790 |
45.2444 |
45.2444 |
| 2021-02-23 |
41.3265 |
0.0000 |
41.3265 |
41.3265 |
41.3265 |
41.3265 |