Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
28.9194 |
0.3000 |
28.9194 |
28.3439 |
29.4948 |
29.4948 |
| 2021-01-01 |
27.0537 |
0.2966 |
27.0537 |
26.8694 |
27.2380 |
26.8694 |
| 2020-12-31 |
27.2380 |
0.0000 |
27.2380 |
27.2380 |
27.2380 |
27.2380 |
| 2020-12-30 |
27.2380 |
0.0000 |
27.2380 |
27.2380 |
27.2380 |
27.2380 |
| 2020-12-29 |
27.2380 |
0.0000 |
27.2380 |
27.2380 |
27.2380 |
27.2380 |
| 2020-12-28 |
27.2380 |
0.0128 |
27.2380 |
27.2380 |
27.2380 |
27.2380 |
| 2020-12-27 |
27.9071 |
9.7464 |
27.9071 |
26.8800 |
28.9342 |
28.9342 |
| 2020-12-26 |
27.5151 |
2.0354 |
27.5151 |
26.8800 |
28.1503 |
26.8800 |
| 2020-12-25 |
27.6467 |
0.3485 |
27.6467 |
27.2380 |
28.0554 |
28.0554 |
| 2020-12-24 |
27.8893 |
1.4371 |
27.8893 |
27.4347 |
28.3439 |
27.4347 |
| 2020-12-23 |
28.9187 |
1.9365 |
28.9187 |
28.6229 |
29.2145 |
28.6229 |
| 2020-12-22 |
30.2567 |
7.4123 |
30.2567 |
28.3517 |
32.1617 |
28.3712 |
| 2020-12-21 |
29.8266 |
0.7722 |
29.8266 |
28.3439 |
31.3093 |
31.3093 |
| 2020-12-20 |
28.3439 |
0.0202 |
28.3439 |
28.3439 |
28.3439 |
28.3439 |
| 2020-12-19 |
28.3439 |
0.0000 |
28.3439 |
28.3439 |
28.3439 |
28.3439 |
| 2020-12-18 |
28.3439 |
0.0000 |
28.3439 |
28.3439 |
28.3439 |
28.3439 |
| 2020-12-17 |
28.3439 |
0.0000 |
28.3439 |
28.3439 |
28.3439 |
28.3439 |
| 2020-12-16 |
29.7898 |
0.0000 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2020-12-15 |
29.7898 |
0.0000 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2020-12-14 |
29.7898 |
0.0000 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2020-12-13 |
29.7898 |
0.0000 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2020-12-12 |
29.7898 |
0.0000 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2020-12-11 |
29.7898 |
0.0000 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2020-12-10 |
29.7898 |
0.0000 |
29.7898 |
29.7898 |
29.7898 |
29.7898 |
| 2020-12-09 |
26.9810 |
1.3153 |
26.9810 |
24.1723 |
29.7898 |
29.7898 |
| 2020-12-08 |
26.9810 |
1.3153 |
26.9810 |
24.1723 |
29.7898 |
29.7898 |
| 2020-12-07 |
24.1723 |
0.0000 |
24.1723 |
24.1723 |
24.1723 |
24.1723 |
| 2020-12-06 |
24.1723 |
0.0121 |
24.1723 |
24.1723 |
24.1723 |
24.1723 |
| 2020-12-05 |
22.9991 |
0.0292 |
22.9991 |
22.9991 |
22.9991 |
22.9991 |
| 2020-12-04 |
23.2291 |
0.0600 |
23.2291 |
23.2291 |
23.2291 |
23.2291 |
| 2020-12-03 |
23.5787 |
0.1200 |
23.5787 |
23.4614 |
23.6960 |
23.4614 |
| 2020-12-02 |
23.9330 |
0.0600 |
23.9330 |
23.9330 |
23.9330 |
23.9330 |
| 2020-12-01 |
24.4443 |
0.6589 |
24.4443 |
23.2291 |
25.6594 |
24.1723 |
| 2020-11-30 |
24.9097 |
0.3000 |
24.9097 |
24.4140 |
25.4053 |
25.4053 |
| 2020-11-29 |
23.5857 |
0.4014 |
23.5857 |
22.9991 |
24.1723 |
22.9991 |
| 2020-11-28 |
25.4053 |
0.0000 |
25.4053 |
25.4053 |
25.4053 |
25.4053 |
| 2020-11-27 |
24.9097 |
0.3000 |
24.9097 |
24.4140 |
25.4053 |
25.4053 |
| 2020-11-26 |
24.5871 |
0.8116 |
24.5871 |
22.9991 |
26.1751 |
22.9991 |
| 2020-11-25 |
24.4189 |
0.3000 |
24.4189 |
23.9330 |
24.9048 |
24.9048 |
| 2020-11-24 |
21.5580 |
8.2373 |
21.5580 |
19.4199 |
23.6960 |
23.6960 |
| 2020-11-23 |
24.4189 |
0.3000 |
24.4189 |
23.9330 |
24.9048 |
24.9048 |
| 2020-11-22 |
23.6960 |
0.0000 |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2020-11-21 |
22.6811 |
0.7177 |
22.6811 |
21.6662 |
23.6960 |
23.6960 |
| 2020-11-20 |
21.0332 |
0.3000 |
21.0332 |
20.6147 |
21.4517 |
21.4517 |
| 2020-11-19 |
20.4106 |
0.0000 |
20.4106 |
20.4106 |
20.4106 |
20.4106 |
| 2020-11-18 |
20.4106 |
0.0000 |
20.4106 |
20.4106 |
20.4106 |
20.4106 |
| 2020-11-17 |
18.0062 |
1.7095 |
18.0062 |
15.6019 |
20.4106 |
20.4106 |
| 2020-11-16 |
15.1461 |
0.3000 |
15.1461 |
14.8447 |
15.4474 |
15.4474 |
| 2020-11-15 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2020-11-14 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |