Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
39.4097 |
0.3056 |
39.4097 |
37.4506 |
41.3687 |
41.3687 |
| 2021-06-01 |
37.8300 |
0.0000 |
37.8300 |
37.8300 |
37.8300 |
37.8300 |
| 2021-05-31 |
37.8300 |
0.0000 |
37.8300 |
37.8300 |
37.8300 |
37.8300 |
| 2021-05-30 |
37.8300 |
0.0189 |
37.8300 |
37.8300 |
37.8300 |
37.8300 |
| 2021-05-29 |
39.8062 |
1.3198 |
39.8062 |
37.8300 |
41.7824 |
37.8300 |
| 2021-05-28 |
43.9485 |
0.7673 |
43.9485 |
42.2003 |
45.6968 |
42.2003 |
| 2021-05-27 |
48.0278 |
0.0000 |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2021-05-26 |
46.8623 |
0.1791 |
46.8623 |
45.6968 |
48.0278 |
48.0278 |
| 2021-05-25 |
48.0873 |
0.4138 |
48.0873 |
45.6968 |
50.4777 |
45.6968 |
| 2021-05-24 |
47.8374 |
0.4746 |
47.8374 |
45.6968 |
49.9779 |
49.9779 |
| 2021-05-23 |
49.3113 |
0.3818 |
49.3113 |
46.6153 |
52.0073 |
46.6153 |
| 2021-05-22 |
50.5002 |
0.2000 |
50.5002 |
48.9932 |
52.0073 |
52.0073 |
| 2021-05-21 |
52.5689 |
1.6266 |
52.5689 |
50.4777 |
54.6601 |
50.4777 |
| 2021-05-20 |
57.8656 |
4.2654 |
57.8656 |
52.9007 |
62.8304 |
52.9007 |
| 2021-05-19 |
56.3276 |
7.4618 |
56.3276 |
55.2067 |
57.4484 |
55.2067 |
| 2021-05-18 |
56.8796 |
0.0000 |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2021-05-17 |
56.8796 |
0.0000 |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2021-05-16 |
61.4575 |
5.8597 |
61.4575 |
56.8796 |
66.0354 |
56.8796 |
| 2021-05-15 |
69.4039 |
0.0000 |
69.4039 |
69.4039 |
69.4039 |
69.4039 |
| 2021-05-14 |
65.8061 |
0.9749 |
65.8061 |
62.2083 |
69.4039 |
69.4039 |
| 2021-05-13 |
60.4057 |
0.4533 |
60.4057 |
58.6031 |
62.2083 |
58.6031 |
| 2021-05-12 |
61.7877 |
0.9859 |
61.7877 |
56.8796 |
66.6958 |
56.8796 |
| 2021-05-11 |
59.2360 |
0.6373 |
59.2360 |
56.8797 |
61.5924 |
61.5924 |
| 2021-05-10 |
60.3788 |
16.2324 |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2021-05-09 |
56.8796 |
0.0000 |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2021-05-08 |
57.1640 |
0.0594 |
57.1640 |
56.8796 |
57.4484 |
56.8796 |
| 2021-05-07 |
57.1640 |
0.1189 |
57.1640 |
56.8796 |
57.4484 |
56.8796 |
| 2021-05-06 |
59.7840 |
0.1800 |
59.7840 |
59.1891 |
60.3788 |
60.3788 |
| 2021-05-05 |
56.3164 |
0.0000 |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2021-05-04 |
58.6495 |
2.1248 |
58.6495 |
56.3164 |
60.9826 |
56.3164 |
| 2021-05-03 |
55.8941 |
0.8987 |
55.8941 |
52.0073 |
59.7810 |
59.7810 |
| 2021-05-02 |
51.4949 |
0.1504 |
51.4949 |
50.9825 |
52.0073 |
52.0073 |
| 2021-05-01 |
50.9825 |
0.0687 |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2021-04-30 |
50.2278 |
0.4458 |
50.2278 |
49.9779 |
50.4777 |
50.4777 |
| 2021-04-29 |
52.6222 |
14.0330 |
52.6222 |
45.2444 |
60.0000 |
47.0815 |
| 2021-04-28 |
51.3111 |
14.2832 |
51.3111 |
42.6223 |
60.0000 |
48.0278 |
| 2021-04-27 |
42.6223 |
0.3294 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-04-26 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-04-25 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-04-24 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-04-23 |
45.0650 |
0.5874 |
45.0650 |
43.0485 |
47.0815 |
43.0485 |
| 2021-04-22 |
49.9779 |
0.0000 |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2021-04-21 |
49.8044 |
0.7239 |
49.8044 |
47.0815 |
52.5273 |
49.9779 |
| 2021-04-20 |
51.7341 |
0.7224 |
51.7341 |
48.2615 |
55.2067 |
55.2067 |
| 2021-04-19 |
50.6570 |
2.8480 |
50.6570 |
48.2615 |
53.0526 |
48.2615 |
| 2021-04-18 |
56.3164 |
0.0000 |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2021-04-17 |
56.3164 |
0.0020 |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2021-04-16 |
53.8564 |
0.2351 |
53.8564 |
53.0526 |
54.6601 |
53.0526 |
| 2021-04-15 |
58.0228 |
0.0000 |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2021-04-14 |
58.0228 |
0.0000 |
58.0228 |
58.0228 |
58.0228 |
58.0228 |