Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
41.3265 |
0.0000 |
41.3265 |
41.3265 |
41.3265 |
41.3265 |
| 2021-02-21 |
41.3265 |
0.0000 |
41.3265 |
41.3265 |
41.3265 |
41.3265 |
| 2021-02-20 |
41.3265 |
0.0000 |
41.3265 |
41.3265 |
41.3265 |
41.3265 |
| 2021-02-19 |
41.7634 |
2.5278 |
41.7634 |
41.3265 |
42.2003 |
41.3265 |
| 2021-02-18 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-02-17 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-02-16 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-02-15 |
43.2680 |
0.2400 |
43.2680 |
42.6223 |
43.9138 |
42.6223 |
| 2021-02-14 |
43.7093 |
0.3599 |
43.7093 |
42.6223 |
44.7964 |
42.6223 |
| 2021-02-13 |
44.8009 |
0.0000 |
44.8009 |
44.8009 |
44.8009 |
44.8009 |
| 2021-02-12 |
44.8009 |
0.0000 |
44.8009 |
44.8009 |
44.8009 |
44.8009 |
| 2021-02-11 |
44.8009 |
0.0000 |
44.8009 |
44.8009 |
44.8009 |
44.8009 |
| 2021-02-10 |
52.2909 |
9.2738 |
52.2909 |
44.8009 |
59.7810 |
44.8009 |
| 2021-02-09 |
45.1001 |
0.0518 |
45.1001 |
42.2003 |
48.0000 |
48.0000 |
| 2021-02-08 |
42.6223 |
0.0595 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2021-02-07 |
43.8111 |
0.0684 |
43.8111 |
42.6223 |
45.0000 |
42.6223 |
| 2021-02-06 |
43.8111 |
0.0684 |
43.8111 |
42.6223 |
45.0000 |
42.6223 |
| 2021-02-04 |
44.8982 |
1.5028 |
44.8982 |
44.7964 |
45.0000 |
45.0000 |
| 2021-02-03 |
38.5854 |
0.0000 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2021-02-02 |
38.5854 |
0.0000 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2021-02-01 |
38.5854 |
0.0000 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2021-01-31 |
38.5854 |
0.0000 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2021-01-30 |
41.7927 |
1.5686 |
41.7927 |
38.5854 |
45.0000 |
38.5854 |
| 2021-01-29 |
35.8837 |
2.0898 |
35.8837 |
32.2580 |
39.5094 |
37.4506 |
| 2021-01-28 |
33.5678 |
0.0000 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2021-01-27 |
33.5678 |
0.0000 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2021-01-26 |
33.5678 |
0.0000 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2021-01-25 |
32.9129 |
0.3039 |
32.9129 |
32.2580 |
33.5678 |
33.5678 |
| 2021-01-24 |
29.6511 |
0.3121 |
29.6511 |
28.9136 |
30.3885 |
28.9136 |
| 2021-01-23 |
30.5703 |
0.9380 |
30.5703 |
28.9136 |
32.2270 |
32.2270 |
| 2021-01-22 |
31.9387 |
0.7117 |
31.9387 |
31.9387 |
31.9387 |
31.9387 |
| 2021-01-21 |
31.9387 |
1.2283 |
31.9387 |
31.9387 |
31.9387 |
31.9387 |
| 2021-01-20 |
27.0202 |
4.0941 |
27.0202 |
22.1017 |
31.9387 |
31.9387 |
| 2021-01-19 |
27.0202 |
4.0771 |
27.0202 |
22.1017 |
31.9387 |
31.6224 |
| 2021-01-18 |
30.1011 |
0.4199 |
30.1011 |
29.2028 |
30.9993 |
30.9993 |
| 2021-01-17 |
28.9136 |
0.0000 |
28.9136 |
28.9136 |
28.9136 |
28.9136 |
| 2021-01-16 |
28.9136 |
0.0000 |
28.9136 |
28.9136 |
28.9136 |
28.9136 |
| 2021-01-15 |
28.3495 |
0.3000 |
28.3495 |
27.7854 |
28.9136 |
28.9136 |
| 2021-01-14 |
26.2079 |
0.0000 |
26.2079 |
26.2079 |
26.2079 |
26.2079 |
| 2021-01-13 |
26.3224 |
0.3044 |
26.3224 |
26.2079 |
26.4369 |
26.2079 |
| 2021-01-12 |
26.7229 |
0.7211 |
26.7229 |
26.2079 |
27.2380 |
26.2079 |
| 2021-01-11 |
28.2120 |
0.3599 |
28.2120 |
27.5103 |
28.9136 |
27.5103 |
| 2021-01-10 |
29.2028 |
0.0000 |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2021-01-09 |
29.3488 |
0.1200 |
29.3488 |
29.2028 |
29.4948 |
29.2028 |
| 2021-01-08 |
30.6985 |
0.2375 |
30.6985 |
30.0877 |
31.3093 |
31.3093 |
| 2021-01-07 |
29.5007 |
0.2544 |
29.5007 |
28.9136 |
30.0877 |
30.0877 |
| 2021-01-06 |
27.5103 |
0.0000 |
27.5103 |
27.5103 |
27.5103 |
27.5103 |
| 2021-01-05 |
27.9271 |
0.2400 |
27.9271 |
27.5103 |
28.3439 |
27.5103 |
| 2021-01-04 |
29.2018 |
0.4522 |
29.2018 |
28.6274 |
29.7762 |
28.6274 |
| 2021-01-03 |
30.1742 |
0.5247 |
30.1742 |
29.4101 |
30.9384 |
30.9384 |