Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
37.8551 |
0.5398 |
37.8551 |
36.3492 |
39.3609 |
39.3609 |
| 2021-07-21 |
34.5850 |
0.0000 |
34.5850 |
34.5850 |
34.5850 |
34.5850 |
| 2021-07-20 |
34.5875 |
0.0941 |
34.5875 |
34.5850 |
34.5900 |
34.5850 |
| 2021-07-19 |
34.9308 |
0.0600 |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-07-18 |
36.7127 |
0.0000 |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-07-17 |
36.7127 |
0.0000 |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-07-16 |
36.7127 |
0.0600 |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-07-15 |
34.9585 |
0.2723 |
34.9585 |
33.5678 |
36.3492 |
36.3492 |
| 2021-07-14 |
32.2062 |
3.6231 |
32.2062 |
28.0633 |
36.3492 |
33.5678 |
| 2021-07-13 |
38.2033 |
0.0000 |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2021-07-12 |
38.2033 |
0.0614 |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2021-07-11 |
36.9072 |
0.3393 |
36.9072 |
35.9893 |
37.8251 |
35.9893 |
| 2021-07-10 |
37.4580 |
0.3097 |
37.4580 |
36.7127 |
38.2033 |
36.7127 |
| 2021-07-09 |
39.5695 |
0.4160 |
39.5695 |
38.5854 |
40.5536 |
38.5854 |
| 2021-07-08 |
40.9592 |
0.0600 |
40.9592 |
40.9592 |
40.9592 |
40.9592 |
| 2021-07-07 |
41.5756 |
0.1200 |
41.5756 |
41.3687 |
41.7824 |
41.3687 |
| 2021-07-06 |
42.2003 |
0.0000 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2021-07-05 |
42.6244 |
0.7445 |
42.6244 |
42.2003 |
43.0485 |
42.2003 |
| 2021-07-04 |
45.6968 |
0.7812 |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2021-07-03 |
45.6968 |
0.0000 |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2021-07-02 |
43.7396 |
0.3629 |
43.7396 |
41.7824 |
45.6968 |
45.6968 |
| 2021-07-01 |
42.6593 |
0.3160 |
42.6593 |
41.8397 |
43.4790 |
41.8397 |
| 2021-06-30 |
45.0471 |
0.9212 |
45.0471 |
43.4790 |
46.6153 |
43.4790 |
| 2021-06-29 |
44.3529 |
0.0600 |
44.3529 |
44.3529 |
44.3529 |
44.3529 |
| 2021-06-28 |
42.2003 |
0.0000 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2021-06-27 |
42.2003 |
0.0000 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2021-06-26 |
42.2003 |
0.0000 |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2021-06-25 |
43.2766 |
0.2412 |
43.2766 |
42.2003 |
44.3529 |
42.2003 |
| 2021-06-24 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-06-23 |
41.8010 |
0.2690 |
41.8010 |
40.5536 |
43.0485 |
43.0485 |
| 2021-06-22 |
44.6409 |
0.6877 |
44.6409 |
42.2003 |
47.0815 |
42.2003 |
| 2021-06-21 |
47.7948 |
0.2375 |
47.7948 |
47.0815 |
48.5081 |
47.0815 |
| 2021-06-20 |
50.5002 |
1.2973 |
50.5002 |
48.9932 |
52.0073 |
48.9932 |
| 2021-06-19 |
48.5105 |
0.1231 |
48.5105 |
48.0278 |
48.9932 |
48.0278 |
| 2021-06-18 |
49.4831 |
0.0600 |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2021-06-17 |
50.7804 |
0.8383 |
50.7804 |
48.5081 |
53.0526 |
52.0073 |
| 2021-06-16 |
47.3216 |
7.2847 |
47.3216 |
46.6153 |
48.0278 |
48.0278 |
| 2021-06-15 |
46.6153 |
0.7155 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2021-06-14 |
45.2677 |
2.7991 |
45.2677 |
43.9200 |
46.6153 |
43.9200 |
| 2021-06-13 |
46.6153 |
0.6323 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2021-06-12 |
46.6153 |
0.0593 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2021-06-11 |
46.6153 |
2.3216 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2021-06-10 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-06-09 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-06-08 |
44.8164 |
0.2381 |
44.8164 |
43.4790 |
46.1538 |
46.1538 |
| 2021-06-07 |
46.3846 |
0.1200 |
46.3846 |
46.1538 |
46.6153 |
46.6153 |
| 2021-06-06 |
44.5879 |
0.5328 |
44.5879 |
43.4790 |
45.6968 |
45.6968 |
| 2021-06-05 |
42.8396 |
0.2349 |
42.8396 |
42.2003 |
43.4790 |
43.4790 |
| 2021-06-04 |
40.5556 |
0.1800 |
40.5556 |
40.1521 |
40.9592 |
40.1521 |
| 2021-06-03 |
42.4155 |
0.2400 |
42.4155 |
41.7824 |
43.0485 |
43.0485 |