Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
51.4923 |
0.0600 |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2021-09-10 |
48.9932 |
0.0600 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-09-09 |
52.0073 |
3.9454 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-09-08 |
50.5002 |
0.1832 |
50.5002 |
48.9932 |
52.0073 |
52.0073 |
| 2021-09-07 |
48.7506 |
0.1200 |
48.7506 |
48.5081 |
48.9932 |
48.5081 |
| 2021-09-06 |
52.0073 |
0.0000 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-09-05 |
52.0073 |
0.0000 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-09-04 |
52.0073 |
0.0000 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-09-03 |
52.0073 |
0.0000 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-09-02 |
52.0073 |
0.0604 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-09-01 |
52.0073 |
4.8166 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-08-31 |
52.0073 |
0.1796 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-08-30 |
51.4949 |
0.3423 |
51.4949 |
50.9825 |
52.0073 |
52.0073 |
| 2021-08-29 |
50.4777 |
0.0000 |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2021-08-28 |
50.4777 |
0.0600 |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2021-08-27 |
48.2680 |
0.1803 |
48.2680 |
48.0278 |
48.5081 |
48.0278 |
| 2021-08-26 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-08-25 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-08-24 |
48.9932 |
0.0600 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-08-23 |
52.0073 |
0.0000 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-08-22 |
52.0073 |
2.0293 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-08-21 |
52.0073 |
1.9791 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2021-08-20 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-08-19 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2021-08-18 |
52.1000 |
0.9473 |
52.1000 |
48.9932 |
55.2067 |
48.9932 |
| 2021-08-17 |
53.0526 |
0.0000 |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2021-08-16 |
53.0526 |
0.0000 |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2021-08-15 |
53.0526 |
0.0000 |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2021-08-14 |
52.5689 |
0.4986 |
52.5689 |
50.4777 |
54.6601 |
53.0526 |
| 2021-08-13 |
51.7652 |
0.3407 |
51.7652 |
50.4777 |
53.0526 |
53.0526 |
| 2021-08-12 |
49.9779 |
0.0000 |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2021-08-11 |
48.0659 |
0.5398 |
48.0659 |
46.1538 |
49.9779 |
49.9779 |
| 2021-08-10 |
45.6968 |
0.0000 |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2021-08-09 |
45.2466 |
3.9532 |
45.2466 |
44.7964 |
45.6968 |
45.6968 |
| 2021-08-08 |
44.7964 |
4.6928 |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2021-08-07 |
44.7964 |
3.1475 |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2021-08-06 |
44.7964 |
0.0000 |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2021-08-05 |
44.7964 |
0.0000 |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2021-08-04 |
44.7964 |
0.0000 |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2021-08-03 |
44.7964 |
0.0000 |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2021-08-02 |
44.7964 |
6.3840 |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2021-08-01 |
44.3529 |
0.0600 |
44.3529 |
44.3529 |
44.3529 |
44.3529 |
| 2021-07-31 |
43.9138 |
0.0000 |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2021-07-30 |
43.9138 |
0.0600 |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2021-07-29 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2021-07-28 |
43.2637 |
0.4960 |
43.2637 |
43.0485 |
43.4790 |
43.4790 |
| 2021-07-27 |
41.8010 |
12.9258 |
41.8010 |
40.5536 |
43.0485 |
43.0485 |
| 2021-07-26 |
43.1252 |
14.5663 |
43.1252 |
40.5536 |
45.6968 |
40.5536 |
| 2021-07-25 |
38.5854 |
0.0600 |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2021-07-24 |
40.1541 |
0.1800 |
40.1541 |
39.7545 |
40.5536 |
40.5536 |