Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
22.0159 |
2.8261 |
22.0159 |
17.0636 |
26.9683 |
17.0636 |
| 2022-05-18 |
36.0692 |
3.2279 |
36.0692 |
27.7854 |
44.3529 |
27.7854 |
| 2022-05-17 |
36.1728 |
0.2864 |
36.1728 |
35.6329 |
36.7127 |
35.6329 |
| 2022-05-16 |
36.3510 |
0.1724 |
36.3510 |
35.9893 |
36.7127 |
35.9893 |
| 2022-05-15 |
36.8962 |
0.0033 |
36.8962 |
36.7127 |
37.0798 |
36.7127 |
| 2022-05-14 |
37.8326 |
0.2824 |
37.8326 |
37.0798 |
38.5854 |
37.0798 |
| 2022-05-13 |
37.7000 |
262.1770 |
37.7000 |
18.4001 |
56.9999 |
40.9592 |
| 2022-05-12 |
22.9193 |
0.8629 |
22.9193 |
21.6662 |
24.1723 |
21.6662 |
| 2022-05-11 |
28.3042 |
1.1415 |
28.3042 |
25.9160 |
30.6924 |
25.9160 |
| 2022-05-10 |
31.4846 |
0.1479 |
31.4846 |
30.3885 |
32.5806 |
30.6924 |
| 2022-05-09 |
32.2980 |
0.4190 |
32.2980 |
30.6924 |
33.9035 |
30.6924 |
| 2022-05-08 |
33.5678 |
0.0000 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2022-05-07 |
33.2371 |
0.1346 |
33.2371 |
32.9064 |
33.5678 |
33.5678 |
| 2022-05-06 |
32.9064 |
0.0000 |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2022-05-05 |
32.6597 |
0.8792 |
32.6597 |
30.3885 |
34.9308 |
32.9064 |
| 2022-05-04 |
32.9325 |
0.2523 |
32.9325 |
31.6224 |
34.2426 |
31.6224 |
| 2022-05-03 |
32.7759 |
0.2565 |
32.7759 |
31.3093 |
34.2426 |
31.3093 |
| 2022-05-02 |
32.7630 |
0.1235 |
32.7630 |
31.6224 |
33.9035 |
31.6224 |
| 2022-05-01 |
32.1290 |
0.0699 |
32.1290 |
32.0000 |
32.2580 |
32.2580 |
| 2022-04-30 |
32.7468 |
0.1834 |
32.7468 |
32.2580 |
33.2355 |
32.2580 |
| 2022-04-29 |
33.4050 |
0.3400 |
33.4050 |
32.9064 |
33.9035 |
32.9064 |
| 2022-04-28 |
34.7682 |
0.1200 |
34.7682 |
33.9035 |
35.6329 |
33.9035 |
| 2022-04-27 |
33.9052 |
0.0864 |
33.9052 |
33.5678 |
34.2426 |
33.5678 |
| 2022-04-26 |
35.1263 |
0.7540 |
35.1263 |
33.9035 |
36.3492 |
33.9035 |
| 2022-04-25 |
38.2506 |
0.4203 |
38.2506 |
36.3492 |
40.1521 |
36.3492 |
| 2022-04-24 |
39.3921 |
4.1632 |
39.3921 |
37.8251 |
40.9592 |
38.2033 |
| 2022-04-23 |
40.9673 |
0.2553 |
40.9673 |
40.1521 |
41.7824 |
40.5536 |
| 2022-04-22 |
42.4155 |
0.1716 |
42.4155 |
41.7824 |
43.0485 |
41.7824 |
| 2022-04-21 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2022-04-20 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2022-04-19 |
43.0485 |
0.0000 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2022-04-18 |
43.0485 |
0.0584 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2022-04-17 |
45.6968 |
0.0000 |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2022-04-16 |
45.4706 |
0.0439 |
45.4706 |
45.2444 |
45.6968 |
45.6968 |
| 2022-04-15 |
45.2444 |
0.0000 |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2022-04-14 |
45.2444 |
0.0199 |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2022-04-13 |
42.6223 |
0.0547 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2022-04-12 |
43.9333 |
0.1040 |
43.9333 |
42.6223 |
45.2444 |
45.2444 |
| 2022-04-11 |
44.8763 |
0.9075 |
44.8763 |
42.2003 |
47.5523 |
42.2003 |
| 2022-04-10 |
45.1254 |
2.0075 |
45.1254 |
41.7427 |
48.5081 |
47.5523 |
| 2022-04-09 |
45.5156 |
0.4130 |
45.5156 |
43.4790 |
47.5523 |
47.5523 |
| 2022-04-08 |
47.7912 |
0.1440 |
47.7912 |
47.5523 |
48.0300 |
47.5523 |
| 2022-04-07 |
50.5456 |
3.4534 |
50.5456 |
45.2444 |
55.8467 |
48.0278 |
| 2022-04-06 |
47.4764 |
0.5644 |
47.4764 |
47.3929 |
47.5600 |
47.3929 |
| 2022-04-05 |
47.7901 |
0.0181 |
47.7901 |
47.5523 |
48.0278 |
47.5523 |
| 2022-04-04 |
48.2732 |
0.2142 |
48.2732 |
47.5523 |
48.9940 |
47.5523 |
| 2022-04-03 |
51.4923 |
0.0000 |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2022-04-02 |
51.4923 |
0.0000 |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2022-04-01 |
49.7601 |
0.1202 |
49.7601 |
48.0278 |
51.4923 |
51.4923 |
| 2022-03-31 |
50.0175 |
0.2509 |
50.0175 |
48.0278 |
52.0073 |
48.0278 |