Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
15.6799 |
0.1200 |
15.6799 |
15.6019 |
15.7579 |
15.6019 |
| 2022-08-26 |
15.7579 |
0.0573 |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2022-08-25 |
16.7274 |
0.0000 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-08-24 |
16.5626 |
0.1245 |
16.5626 |
16.3978 |
16.7274 |
16.7274 |
| 2022-08-23 |
16.2362 |
0.1760 |
16.2362 |
16.0747 |
16.3978 |
16.3978 |
| 2022-08-22 |
15.1500 |
0.0000 |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2022-08-21 |
15.1500 |
0.0140 |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2022-08-20 |
15.2945 |
0.0000 |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-08-19 |
16.0109 |
0.6403 |
16.0109 |
15.2945 |
16.7274 |
15.2945 |
| 2022-08-18 |
16.7274 |
0.0000 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-08-17 |
16.7274 |
0.0000 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-08-16 |
16.7274 |
0.0000 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-08-15 |
16.7274 |
0.0000 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-08-14 |
16.7274 |
0.0000 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-08-13 |
16.7274 |
0.0000 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-08-12 |
16.7274 |
0.0000 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-08-11 |
16.7274 |
0.0000 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-08-10 |
16.8110 |
0.0525 |
16.8110 |
16.7274 |
16.8946 |
16.7274 |
| 2022-08-09 |
16.8946 |
0.0114 |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2022-08-08 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2022-08-07 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2022-08-06 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2022-08-05 |
17.6790 |
0.3599 |
17.6790 |
17.0636 |
18.2945 |
17.0636 |
| 2022-08-04 |
16.9791 |
0.0415 |
16.9791 |
16.8946 |
17.0636 |
16.8946 |
| 2022-08-03 |
17.0644 |
0.1863 |
17.0644 |
16.8946 |
17.2342 |
17.0636 |
| 2022-08-02 |
17.4074 |
0.1782 |
17.4074 |
17.2342 |
17.5806 |
17.2342 |
| 2022-08-01 |
18.2954 |
0.1254 |
18.2954 |
18.1133 |
18.4774 |
18.4774 |
| 2022-07-31 |
18.1133 |
0.0000 |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2022-07-30 |
18.1133 |
0.0000 |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2022-07-29 |
18.1133 |
0.0000 |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2022-07-28 |
18.0237 |
0.0801 |
18.0237 |
17.9340 |
18.1133 |
18.1133 |
| 2022-07-27 |
17.8452 |
0.0951 |
17.8452 |
17.7564 |
17.9340 |
17.9340 |
| 2022-07-26 |
19.0373 |
0.0000 |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2022-07-25 |
17.7175 |
0.9186 |
17.7175 |
16.3978 |
19.0373 |
19.0373 |
| 2022-07-24 |
17.7564 |
0.0000 |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2022-07-23 |
17.7564 |
0.0000 |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2022-07-22 |
17.7564 |
0.0094 |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2022-07-21 |
17.4148 |
1.8214 |
17.4148 |
15.6019 |
19.2277 |
17.5806 |
| 2022-07-20 |
16.6060 |
2.1505 |
16.6060 |
13.9844 |
19.2277 |
19.2277 |
| 2022-07-19 |
12.6658 |
4.6818 |
12.6658 |
11.3473 |
13.9844 |
11.3473 |
| 2022-07-18 |
13.3162 |
0.4920 |
13.3162 |
12.7865 |
13.8459 |
13.0435 |
| 2022-07-17 |
12.7865 |
0.0000 |
12.7865 |
12.7865 |
12.7865 |
12.7865 |
| 2022-07-16 |
12.7865 |
0.0000 |
12.7865 |
12.7865 |
12.7865 |
12.7865 |
| 2022-07-15 |
12.7232 |
0.0549 |
12.7232 |
12.6599 |
12.7865 |
12.7865 |
| 2022-07-14 |
12.6599 |
0.0594 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-07-13 |
11.2355 |
0.1775 |
11.2355 |
11.1237 |
11.3473 |
11.3473 |
| 2022-07-12 |
10.5315 |
0.3280 |
10.5315 |
10.4791 |
10.5839 |
10.5839 |
| 2022-07-11 |
10.4791 |
0.1052 |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2022-07-10 |
10.5839 |
0.1774 |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2022-07-09 |
10.5839 |
0.0000 |
10.5839 |
10.5839 |
10.5839 |
10.5839 |