Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
52.6210 |
0.6460 |
52.6210 |
49.4831 |
55.7588 |
49.9779 |
| 2022-03-29 |
53.6256 |
5.4016 |
53.6256 |
51.4923 |
55.7588 |
55.7588 |
| 2022-03-28 |
52.0485 |
0.1544 |
52.0485 |
49.9779 |
54.1190 |
54.1190 |
| 2022-03-27 |
53.0526 |
0.0000 |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-03-26 |
53.0526 |
0.0365 |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-03-25 |
49.9779 |
0.0000 |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2022-03-24 |
51.5153 |
0.2605 |
51.5153 |
49.9779 |
53.0526 |
49.9779 |
| 2022-03-23 |
53.0631 |
0.3441 |
53.0631 |
52.0073 |
54.1190 |
52.0073 |
| 2022-03-22 |
54.1190 |
0.0000 |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
| 2022-03-21 |
54.9389 |
0.0756 |
54.9389 |
54.1190 |
55.7588 |
54.1190 |
| 2022-03-20 |
54.9334 |
0.1132 |
54.9334 |
54.6601 |
55.2067 |
54.6601 |
| 2022-03-19 |
55.4828 |
0.5673 |
55.4828 |
55.2067 |
55.7588 |
55.2067 |
| 2022-03-18 |
55.4828 |
0.1557 |
55.4828 |
55.2067 |
55.7588 |
55.7588 |
| 2022-03-17 |
55.2067 |
0.2268 |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-03-16 |
56.9049 |
1.4932 |
56.9049 |
55.2067 |
58.6031 |
58.6031 |
| 2022-03-15 |
55.2067 |
0.1682 |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-03-14 |
55.2067 |
3.3247 |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-03-13 |
56.6582 |
0.0596 |
56.6582 |
56.3164 |
57.0000 |
57.0000 |
| 2022-03-12 |
53.9044 |
2.4319 |
53.9044 |
51.4923 |
56.3164 |
56.3164 |
| 2022-03-11 |
52.0073 |
0.0551 |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2022-03-10 |
55.2067 |
2.9854 |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-03-09 |
53.6070 |
1.2006 |
53.6070 |
52.0073 |
55.2067 |
55.2067 |
| 2022-03-08 |
51.8574 |
3.1043 |
51.8574 |
48.5081 |
55.2067 |
48.5081 |
| 2022-03-07 |
54.6629 |
6.0108 |
54.6629 |
54.1190 |
55.2067 |
55.2067 |
| 2022-03-06 |
50.1364 |
1.1712 |
50.1364 |
46.1538 |
54.1190 |
54.1190 |
| 2022-03-05 |
50.9850 |
0.1244 |
50.9850 |
50.4777 |
51.4923 |
50.4777 |
| 2022-03-04 |
53.6070 |
1.0033 |
53.6070 |
52.0073 |
55.2067 |
52.0073 |
| 2022-03-03 |
48.2877 |
1.4467 |
48.2877 |
41.3687 |
55.2067 |
55.2067 |
| 2022-03-02 |
46.7808 |
2.1926 |
46.7808 |
41.3687 |
52.1929 |
41.3687 |
| 2022-03-01 |
45.0873 |
1.4547 |
45.0873 |
42.6223 |
47.5523 |
47.5523 |
| 2022-02-28 |
38.7765 |
0.7789 |
38.7765 |
34.9308 |
42.6223 |
34.9308 |
| 2022-02-27 |
36.9181 |
0.2211 |
36.9181 |
35.6329 |
38.2033 |
35.6329 |
| 2022-02-26 |
36.7199 |
0.2456 |
36.7199 |
35.9893 |
37.4506 |
37.4506 |
| 2022-02-25 |
35.4671 |
0.2327 |
35.4671 |
34.5850 |
36.3492 |
36.3492 |
| 2022-02-24 |
32.9651 |
0.7619 |
32.9651 |
30.9993 |
34.9308 |
33.9035 |
| 2022-02-23 |
34.2443 |
0.1176 |
34.2443 |
33.9035 |
34.5850 |
34.5850 |
| 2022-02-22 |
32.2580 |
0.0600 |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2022-02-21 |
32.8305 |
0.2874 |
32.8305 |
31.4185 |
34.2426 |
34.2426 |
| 2022-02-20 |
32.1015 |
0.1634 |
32.1015 |
31.6224 |
32.5806 |
31.6224 |
| 2022-02-19 |
32.7435 |
0.0500 |
32.7435 |
32.5806 |
32.9064 |
32.5806 |
| 2022-02-18 |
32.9064 |
0.0400 |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2022-02-17 |
34.5867 |
0.1236 |
34.5867 |
34.2426 |
34.9308 |
34.9308 |
| 2022-02-16 |
34.0730 |
0.0601 |
34.0730 |
33.9035 |
34.2426 |
34.2426 |
| 2022-02-15 |
32.9211 |
0.0851 |
32.9211 |
31.9387 |
33.9035 |
33.9035 |
| 2022-02-14 |
32.0993 |
0.0980 |
32.0993 |
31.9387 |
32.2600 |
31.9387 |
| 2022-02-13 |
32.2590 |
0.0322 |
32.2590 |
32.2580 |
32.2600 |
32.2580 |
| 2022-02-12 |
32.4193 |
0.0745 |
32.4193 |
32.2580 |
32.5806 |
32.2600 |
| 2022-02-11 |
33.0732 |
0.1208 |
33.0732 |
32.9064 |
33.2400 |
32.9064 |
| 2022-02-10 |
34.9308 |
0.0363 |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2022-02-09 |
34.5867 |
0.1119 |
34.5867 |
34.2426 |
34.9308 |
34.9308 |