Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
33.5828 |
0.1353 |
33.5828 |
32.5806 |
34.5850 |
32.5806 |
| 2022-02-07 |
33.7457 |
0.1721 |
33.7457 |
32.9064 |
34.5850 |
32.9064 |
| 2022-02-06 |
33.7357 |
0.0770 |
33.7357 |
33.5678 |
33.9035 |
33.9035 |
| 2022-02-05 |
32.5951 |
0.3977 |
32.5951 |
31.6224 |
33.5678 |
33.5678 |
| 2022-02-04 |
28.6720 |
2.1948 |
28.6720 |
25.4053 |
31.9387 |
31.6224 |
| 2022-02-03 |
28.9930 |
2.1196 |
28.9930 |
25.4053 |
32.5806 |
29.7898 |
| 2022-02-02 |
32.5806 |
0.0000 |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2022-02-01 |
32.5806 |
0.0000 |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2022-01-31 |
32.7435 |
0.0853 |
32.7435 |
32.5806 |
32.9064 |
32.5806 |
| 2022-01-30 |
33.9186 |
0.1102 |
33.9186 |
32.9064 |
34.9308 |
32.9064 |
| 2022-01-29 |
33.3161 |
1.1214 |
33.3161 |
30.9993 |
35.6329 |
34.5850 |
| 2022-01-28 |
34.9308 |
0.0100 |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2022-01-27 |
35.8217 |
0.2898 |
35.8217 |
34.9308 |
36.7127 |
34.9308 |
| 2022-01-26 |
36.9730 |
0.8689 |
36.9730 |
34.5850 |
39.3609 |
36.7127 |
| 2022-01-25 |
34.5850 |
0.0577 |
34.5850 |
34.5850 |
34.5850 |
34.5850 |
| 2022-01-24 |
33.2421 |
0.2540 |
33.2421 |
32.5806 |
33.9035 |
34.5850 |
| 2022-01-23 |
33.5678 |
0.0000 |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2022-01-22 |
36.8600 |
1.1031 |
36.8600 |
33.5678 |
40.1521 |
33.5678 |
| 2022-01-21 |
42.0537 |
0.6436 |
42.0537 |
39.7545 |
44.3529 |
39.7545 |
| 2022-01-20 |
44.3529 |
0.0000 |
44.3529 |
44.3529 |
44.3529 |
44.3529 |
| 2022-01-19 |
44.3529 |
0.4909 |
44.3529 |
44.3529 |
44.3529 |
44.3529 |
| 2022-01-18 |
44.1333 |
0.1964 |
44.1333 |
43.9138 |
44.3529 |
44.3529 |
| 2022-01-17 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-01-16 |
46.6153 |
0.0177 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-01-15 |
46.6153 |
0.0423 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-01-14 |
47.0815 |
0.0000 |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2022-01-13 |
47.0815 |
0.0000 |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2022-01-12 |
47.0815 |
0.0598 |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2022-01-11 |
43.9138 |
0.0000 |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-01-10 |
43.9138 |
0.0000 |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-01-09 |
43.9138 |
0.0000 |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-01-08 |
44.1333 |
0.0846 |
44.1333 |
43.9138 |
44.3529 |
43.9138 |
| 2022-01-07 |
44.5747 |
0.0958 |
44.5747 |
44.3529 |
44.7964 |
44.3529 |
| 2022-01-06 |
45.9390 |
0.3956 |
45.9390 |
44.7964 |
47.0815 |
44.7964 |
| 2022-01-05 |
49.9779 |
0.0000 |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2022-01-04 |
49.7305 |
0.1099 |
49.7305 |
49.4831 |
49.9779 |
49.9779 |
| 2022-01-03 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2022-01-02 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2022-01-01 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-12-31 |
46.1538 |
0.0000 |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2021-12-30 |
46.3846 |
0.0542 |
46.3846 |
46.1538 |
46.6153 |
46.1538 |
| 2021-12-29 |
47.5617 |
0.2474 |
47.5617 |
46.6153 |
48.5081 |
46.6153 |
| 2021-12-28 |
48.5081 |
0.0455 |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2021-12-27 |
48.9956 |
0.1153 |
48.9956 |
48.5081 |
49.4831 |
48.5081 |
| 2021-12-26 |
49.4831 |
0.0000 |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2021-12-25 |
49.4831 |
0.0000 |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2021-12-24 |
49.4831 |
0.0000 |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2021-12-23 |
49.4831 |
0.0000 |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2021-12-22 |
50.7452 |
0.0191 |
50.7452 |
49.4831 |
52.0073 |
49.4831 |
| 2021-12-21 |
51.2425 |
0.2573 |
51.2425 |
50.4777 |
52.0073 |
52.0073 |