Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
10.5839 |
0.0000 |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2022-07-08 |
10.5839 |
0.0000 |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2022-07-07 |
10.5839 |
0.0000 |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2022-07-06 |
11.1375 |
0.4736 |
11.1375 |
10.5839 |
11.6912 |
10.5839 |
| 2022-07-05 |
11.1794 |
0.1177 |
11.1794 |
11.1237 |
11.2350 |
11.2350 |
| 2022-07-04 |
10.4791 |
0.0000 |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2022-07-03 |
10.5315 |
0.1148 |
10.5315 |
10.4791 |
10.5839 |
10.4791 |
| 2022-07-02 |
10.8100 |
15.4380 |
10.8100 |
10.2726 |
11.3473 |
10.2726 |
| 2022-07-01 |
10.8506 |
0.0863 |
10.8506 |
10.7966 |
10.9046 |
10.9046 |
| 2022-06-30 |
10.4303 |
0.2946 |
10.4303 |
10.1709 |
10.6897 |
10.1709 |
| 2022-06-29 |
10.9067 |
0.3427 |
10.9067 |
10.6897 |
11.1237 |
10.6897 |
| 2022-06-28 |
11.4075 |
0.3463 |
11.4075 |
11.1237 |
11.6912 |
11.1237 |
| 2022-06-27 |
11.9870 |
0.2333 |
11.9870 |
11.8081 |
12.1659 |
11.8081 |
| 2022-06-26 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2022-06-25 |
12.9143 |
0.0600 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2022-06-24 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2022-06-23 |
12.3502 |
0.2489 |
12.3502 |
12.1659 |
12.5345 |
12.1659 |
| 2022-06-22 |
12.8631 |
0.5387 |
12.8631 |
12.2875 |
13.4387 |
12.2875 |
| 2022-06-21 |
16.1437 |
3.3177 |
16.1437 |
13.4387 |
18.8488 |
13.4387 |
| 2022-06-20 |
14.3382 |
0.1181 |
14.3382 |
14.1242 |
14.5522 |
14.5522 |
| 2022-06-19 |
13.7197 |
0.8176 |
13.7197 |
13.1739 |
14.2654 |
14.2654 |
| 2022-06-18 |
14.4081 |
0.0084 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2022-06-17 |
14.4081 |
0.0084 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2022-06-16 |
14.2089 |
0.4764 |
14.2089 |
13.5731 |
14.8447 |
13.5731 |
| 2022-06-15 |
13.8795 |
0.6842 |
13.8795 |
12.9143 |
14.8447 |
14.8447 |
| 2022-06-14 |
13.9844 |
0.0799 |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2022-06-13 |
13.7910 |
2.1808 |
13.7910 |
13.1739 |
14.4081 |
13.1739 |
| 2022-06-12 |
13.4388 |
0.5265 |
13.4388 |
13.4388 |
13.4388 |
13.4388 |
| 2022-06-11 |
13.7814 |
0.7072 |
13.7814 |
13.4387 |
14.1242 |
13.4388 |
| 2022-06-10 |
14.9337 |
3.4267 |
14.9337 |
14.2654 |
15.6019 |
14.2654 |
| 2022-06-09 |
15.6019 |
0.0201 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-06-08 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-06-07 |
16.2483 |
6.5498 |
16.2483 |
15.6019 |
16.8946 |
15.6019 |
| 2022-06-06 |
16.8946 |
0.0000 |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2022-06-05 |
16.4051 |
0.3974 |
16.4051 |
15.9155 |
16.8946 |
16.8946 |
| 2022-06-04 |
17.5945 |
0.5365 |
17.5945 |
16.8946 |
18.2945 |
16.8946 |
| 2022-06-03 |
20.5816 |
1.4626 |
20.5816 |
17.9340 |
23.2291 |
18.2945 |
| 2022-06-02 |
23.8286 |
0.3399 |
23.8286 |
22.9991 |
24.6582 |
23.4614 |
| 2022-06-01 |
23.3938 |
1.8496 |
23.3938 |
21.8829 |
24.9048 |
23.2291 |
| 2022-05-31 |
23.6137 |
16.0537 |
23.6137 |
22.3227 |
24.9048 |
22.3227 |
| 2022-05-30 |
21.5197 |
15.1825 |
21.5197 |
19.8103 |
23.2291 |
23.2291 |
| 2022-05-29 |
18.7555 |
0.0982 |
18.7555 |
18.6622 |
18.8488 |
18.6622 |
| 2022-05-28 |
18.8488 |
0.0000 |
18.8488 |
18.8488 |
18.8488 |
18.8488 |
| 2022-05-27 |
19.5286 |
0.4351 |
19.5286 |
18.8488 |
20.2085 |
18.8488 |
| 2022-05-26 |
21.1332 |
1.8326 |
21.1332 |
19.0373 |
23.2291 |
19.0373 |
| 2022-05-25 |
22.6174 |
6.4277 |
22.6174 |
20.8208 |
24.4140 |
21.2393 |
| 2022-05-24 |
35.8054 |
33.4399 |
35.8054 |
15.2945 |
56.3164 |
22.9991 |
| 2022-05-23 |
16.1998 |
2.5299 |
16.1998 |
14.9931 |
17.4066 |
17.4066 |
| 2022-05-22 |
14.9931 |
0.0000 |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2022-05-21 |
15.1438 |
0.1431 |
15.1438 |
14.9931 |
15.2945 |
14.9931 |