Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
11.8742 |
0.4252 |
11.8742 |
11.4608 |
12.2875 |
12.2875 |
| 2022-10-15 |
7.0275 |
0.0000 |
7.0275 |
7.0275 |
7.0275 |
7.0275 |
| 2022-10-14 |
7.0275 |
0.0000 |
7.0275 |
7.0275 |
7.0275 |
7.0275 |
| 2022-10-13 |
7.0275 |
0.0000 |
7.0275 |
7.0275 |
7.0275 |
7.0275 |
| 2022-10-12 |
7.0275 |
0.0000 |
7.0275 |
7.0275 |
7.0275 |
7.0275 |
| 2022-10-11 |
7.0275 |
0.0000 |
7.0275 |
7.0275 |
7.0275 |
7.0275 |
| 2022-10-10 |
9.7810 |
2.1632 |
9.7810 |
7.0275 |
12.5345 |
7.0275 |
| 2022-10-09 |
9.7810 |
2.1632 |
9.7810 |
7.0275 |
12.5345 |
7.0275 |
| 2022-10-08 |
12.8504 |
0.0257 |
12.8504 |
12.7865 |
12.9143 |
12.7865 |
| 2022-10-07 |
12.9789 |
0.0629 |
12.9789 |
12.9143 |
13.0435 |
12.9143 |
| 2022-10-06 |
13.0435 |
0.0000 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2022-10-05 |
13.0435 |
0.0000 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2022-10-04 |
13.0435 |
0.0000 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2022-10-03 |
13.1087 |
0.0537 |
13.1087 |
13.0435 |
13.1739 |
13.0435 |
| 2022-10-02 |
13.2398 |
0.0608 |
13.2398 |
13.1739 |
13.3056 |
13.1739 |
| 2022-10-01 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-09-30 |
13.4394 |
0.1196 |
13.4394 |
13.3056 |
13.5731 |
13.3056 |
| 2022-09-29 |
13.5731 |
0.0370 |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2022-09-28 |
13.7787 |
0.1428 |
13.7787 |
13.5731 |
13.9844 |
13.5731 |
| 2022-09-27 |
14.0543 |
0.0605 |
14.0543 |
13.9844 |
14.1242 |
13.9844 |
| 2022-09-26 |
14.1971 |
0.0636 |
14.1971 |
14.1242 |
14.2700 |
14.1242 |
| 2022-09-25 |
14.2700 |
0.0000 |
14.2700 |
14.2700 |
14.2700 |
14.2700 |
| 2022-09-24 |
14.2700 |
0.0000 |
14.2700 |
14.2700 |
14.2700 |
14.2700 |
| 2022-09-23 |
14.2700 |
0.0000 |
14.2700 |
14.2700 |
14.2700 |
14.2700 |
| 2022-09-22 |
14.2700 |
0.0000 |
14.2700 |
14.2700 |
14.2700 |
14.2700 |
| 2022-09-21 |
14.2700 |
0.0000 |
14.2700 |
14.2700 |
14.2700 |
14.2700 |
| 2022-09-20 |
14.2700 |
0.0000 |
14.2700 |
14.2700 |
14.2700 |
14.2700 |
| 2022-09-19 |
14.6297 |
0.3149 |
14.6297 |
14.2654 |
14.9940 |
14.2700 |
| 2022-09-18 |
14.8459 |
0.1347 |
14.8459 |
14.6977 |
14.9940 |
14.6977 |
| 2022-09-17 |
14.9931 |
0.0000 |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2022-09-16 |
15.2203 |
0.2101 |
15.2203 |
14.9931 |
15.4474 |
14.9931 |
| 2022-09-15 |
15.3725 |
0.1890 |
15.3725 |
15.1431 |
15.6019 |
15.1431 |
| 2022-09-14 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-09-13 |
15.6019 |
0.0593 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-09-12 |
16.5617 |
0.0000 |
16.5617 |
16.5617 |
16.5617 |
16.5617 |
| 2022-09-11 |
16.5617 |
0.0000 |
16.5617 |
16.5617 |
16.5617 |
16.5617 |
| 2022-09-10 |
16.4798 |
0.1150 |
16.4798 |
16.3978 |
16.5617 |
16.5617 |
| 2022-09-09 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-09-08 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-09-07 |
15.5247 |
0.2377 |
15.5247 |
15.4474 |
15.6019 |
15.4474 |
| 2022-09-06 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-09-05 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-09-04 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-09-03 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-09-02 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-09-01 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-08-31 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-08-30 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-08-29 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-08-28 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |