Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
11.4942 |
0.0000 |
11.4942 |
11.4942 |
11.4942 |
11.4942 |
| 2022-12-05 |
11.4942 |
0.0000 |
11.4942 |
11.4942 |
11.4942 |
11.4942 |
| 2022-12-04 |
11.4942 |
0.0000 |
11.4942 |
11.4942 |
11.4942 |
11.4942 |
| 2022-12-03 |
11.4942 |
0.0000 |
11.4942 |
11.4942 |
11.4942 |
11.4942 |
| 2022-12-02 |
11.4942 |
0.0000 |
11.4942 |
11.4942 |
11.4942 |
11.4942 |
| 2022-12-01 |
11.4942 |
0.0000 |
11.4942 |
11.4942 |
11.4942 |
11.4942 |
| 2022-11-30 |
11.4942 |
0.0000 |
11.4942 |
11.4942 |
11.4942 |
11.4942 |
| 2022-11-29 |
11.4942 |
0.0000 |
11.4942 |
11.4942 |
11.4942 |
11.4942 |
| 2022-11-28 |
11.4942 |
0.0000 |
11.4942 |
11.4942 |
11.4942 |
11.4942 |
| 2022-11-27 |
11.4942 |
0.4004 |
11.4942 |
11.4942 |
11.4942 |
11.4942 |
| 2022-11-26 |
11.0136 |
0.0000 |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2022-11-25 |
11.0136 |
0.0000 |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2022-11-24 |
11.0136 |
0.0000 |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2022-11-23 |
11.0136 |
0.0000 |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2022-11-22 |
11.0687 |
0.0802 |
11.0687 |
11.0136 |
11.1237 |
11.0136 |
| 2022-11-21 |
11.2355 |
0.1075 |
11.2355 |
11.1237 |
11.3473 |
11.1237 |
| 2022-11-20 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2022-11-19 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2022-11-18 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2022-11-17 |
11.5591 |
0.2619 |
11.5591 |
11.4608 |
11.6575 |
11.4608 |
| 2022-11-16 |
11.7566 |
0.4219 |
11.7566 |
11.3473 |
12.1659 |
12.1659 |
| 2022-11-15 |
11.2923 |
0.1834 |
11.2923 |
11.1237 |
11.4608 |
11.4608 |
| 2022-11-14 |
10.6945 |
1.0552 |
10.6945 |
10.3753 |
11.0136 |
11.0136 |
| 2022-11-13 |
10.4791 |
0.0240 |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2022-11-12 |
11.1237 |
0.0000 |
11.1237 |
11.1237 |
11.1237 |
11.1237 |
| 2022-11-11 |
11.1237 |
0.0000 |
11.1237 |
11.1237 |
11.1237 |
11.1237 |
| 2022-11-10 |
10.8014 |
0.3572 |
10.8014 |
10.4791 |
11.1237 |
11.1237 |
| 2022-11-09 |
11.4750 |
0.6850 |
11.4750 |
10.9046 |
12.0454 |
10.9046 |
| 2022-11-08 |
11.8104 |
0.2695 |
11.8104 |
11.5754 |
12.0454 |
11.5754 |
| 2022-11-07 |
12.2895 |
3.0664 |
12.2895 |
10.1709 |
14.4081 |
12.0454 |
| 2022-11-06 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-05 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-04 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-03 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-02 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-01 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-10-31 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-10-30 |
13.7149 |
0.3790 |
13.7149 |
13.3056 |
14.1242 |
13.3056 |
| 2022-10-29 |
12.4602 |
0.9985 |
12.4602 |
11.3473 |
13.5731 |
13.5731 |
| 2022-10-28 |
11.3473 |
0.0000 |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2022-10-27 |
11.2912 |
0.0470 |
11.2912 |
11.2350 |
11.3473 |
11.3473 |
| 2022-10-26 |
11.2350 |
0.0000 |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2022-10-25 |
11.2350 |
0.0000 |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2022-10-24 |
11.2350 |
0.0000 |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2022-10-23 |
11.2350 |
0.0000 |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2022-10-22 |
11.2350 |
0.0000 |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2022-10-21 |
11.2350 |
0.0000 |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2022-10-20 |
10.5809 |
2.4594 |
10.5809 |
9.1164 |
12.0454 |
11.2350 |
| 2022-10-19 |
12.0454 |
0.0084 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-10-18 |
11.6964 |
0.2872 |
11.6964 |
11.3473 |
12.0454 |
12.0454 |