Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2023-09-30 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2023-09-29 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2023-09-28 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2023-09-27 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2023-09-26 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2023-09-25 |
11.1000 |
0.3539 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2023-09-24 |
11.3647 |
0.0000 |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2023-09-23 |
11.3647 |
0.0000 |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2023-09-22 |
11.3647 |
0.0000 |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2023-09-21 |
11.3647 |
0.0000 |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2023-09-20 |
11.3647 |
0.0625 |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2023-09-19 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2023-09-18 |
11.1768 |
0.1624 |
11.1768 |
11.1000 |
11.2536 |
11.1000 |
| 2023-09-17 |
11.2536 |
0.0189 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-09-16 |
11.4893 |
0.0279 |
11.4893 |
11.4786 |
11.5000 |
11.5000 |
| 2023-09-15 |
11.1419 |
0.0000 |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-09-14 |
11.1419 |
0.0000 |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-09-13 |
11.3103 |
0.0739 |
11.3103 |
11.1419 |
11.4786 |
11.1419 |
| 2023-09-12 |
11.2500 |
1.6873 |
11.2500 |
11.1000 |
11.4000 |
11.1000 |
| 2023-09-11 |
11.4500 |
0.0768 |
11.4500 |
11.4000 |
11.5000 |
11.4000 |
| 2023-09-10 |
11.6058 |
1.5280 |
11.6058 |
11.5000 |
11.7117 |
11.5000 |
| 2023-09-09 |
11.8297 |
1.6475 |
11.8297 |
11.5937 |
12.0657 |
12.0657 |
| 2023-09-08 |
11.5937 |
0.0175 |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-09-07 |
11.3664 |
0.0000 |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-09-06 |
11.3832 |
0.2156 |
11.3832 |
11.3664 |
11.4000 |
11.3664 |
| 2023-09-05 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2023-09-04 |
11.4803 |
0.0000 |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-09-03 |
11.4803 |
0.0000 |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-09-02 |
11.4803 |
0.0134 |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-09-01 |
11.8000 |
0.0000 |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2023-08-31 |
11.8000 |
0.0000 |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2023-08-30 |
11.8000 |
0.0624 |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2023-08-29 |
11.8000 |
0.0000 |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2023-08-28 |
11.8000 |
0.0000 |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2023-08-27 |
11.8000 |
0.0000 |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2023-08-26 |
11.8000 |
0.0000 |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2023-08-25 |
11.8000 |
0.0000 |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2023-08-24 |
11.8000 |
0.0000 |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2023-08-23 |
11.7099 |
0.0000 |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2023-08-22 |
11.7099 |
0.0000 |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2023-08-21 |
11.7099 |
0.0162 |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2023-08-20 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2023-08-19 |
11.4000 |
0.0000 |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2023-08-18 |
11.9170 |
4.8031 |
11.9170 |
11.4000 |
12.4340 |
11.4000 |
| 2023-08-17 |
12.6500 |
1.8735 |
12.6500 |
12.3000 |
13.0000 |
12.7000 |
| 2023-08-16 |
13.0500 |
8.0202 |
13.0500 |
12.6000 |
13.5000 |
13.0000 |
| 2023-08-15 |
13.2996 |
6.3574 |
13.2996 |
13.0992 |
13.5000 |
13.1000 |
| 2023-08-14 |
13.4666 |
0.0319 |
13.4666 |
13.3333 |
13.5999 |
13.3333 |
| 2023-08-13 |
13.6016 |
0.6330 |
13.6016 |
13.4669 |
13.7363 |
13.4669 |