Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
12.4000 |
0.0000 |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2023-11-19 |
12.4005 |
0.4330 |
12.4005 |
12.4000 |
12.4010 |
12.4000 |
| 2023-11-18 |
12.4501 |
0.6844 |
12.4501 |
12.4000 |
12.5001 |
12.4000 |
| 2023-11-17 |
12.7500 |
9.9452 |
12.7500 |
12.0000 |
13.5000 |
12.5000 |
| 2023-11-16 |
12.1885 |
0.0098 |
12.1885 |
12.1884 |
12.1885 |
12.1884 |
| 2023-11-15 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-14 |
12.1884 |
0.0163 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-13 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2023-11-12 |
12.4500 |
0.4090 |
12.4500 |
12.4000 |
12.5000 |
12.5000 |
| 2023-11-11 |
12.4500 |
0.4090 |
12.4500 |
12.4000 |
12.5000 |
12.5000 |
| 2023-11-10 |
12.0674 |
0.0000 |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-11-09 |
12.0674 |
0.0000 |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-11-08 |
12.0674 |
0.0000 |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-11-07 |
12.4000 |
0.0000 |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2023-11-06 |
12.4000 |
0.0000 |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2023-11-05 |
12.1730 |
2.1965 |
12.1730 |
11.9459 |
12.4000 |
12.4000 |
| 2023-11-04 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-03 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-02 |
11.8558 |
0.0655 |
11.8558 |
11.7117 |
12.0000 |
11.7117 |
| 2023-11-01 |
11.9459 |
0.0166 |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2023-10-31 |
11.6500 |
0.3121 |
11.6500 |
11.6000 |
11.7000 |
11.6000 |
| 2023-10-30 |
11.7000 |
0.0000 |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2023-10-29 |
11.7000 |
0.0336 |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2023-10-28 |
12.0500 |
3.7982 |
12.0500 |
11.7000 |
12.4000 |
11.7000 |
| 2023-10-27 |
12.6000 |
0.2812 |
12.6000 |
12.4000 |
12.8000 |
12.4000 |
| 2023-10-26 |
12.4500 |
0.7117 |
12.4500 |
12.4000 |
12.5000 |
12.4000 |
| 2023-10-25 |
12.7000 |
1.5899 |
12.7000 |
12.5000 |
12.9000 |
12.9000 |
| 2023-10-24 |
12.0101 |
11.8206 |
12.0101 |
10.9202 |
13.1000 |
12.7000 |
| 2023-10-23 |
10.9202 |
0.0642 |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2023-10-22 |
10.7000 |
0.0000 |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2023-10-21 |
10.7000 |
0.0000 |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2023-10-20 |
10.7000 |
0.0000 |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2023-10-19 |
10.7500 |
0.5577 |
10.7500 |
10.7000 |
10.8000 |
10.7000 |
| 2023-10-18 |
10.8000 |
0.0000 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2023-10-17 |
10.8000 |
0.0000 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2023-10-16 |
10.8000 |
0.0000 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2023-10-15 |
10.8000 |
0.0000 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2023-10-14 |
10.8000 |
0.0000 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2023-10-13 |
10.8067 |
0.5450 |
10.8067 |
10.8000 |
10.8134 |
10.8000 |
| 2023-10-12 |
10.9000 |
0.5503 |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2023-10-11 |
10.9609 |
0.0214 |
10.9609 |
10.9218 |
11.0000 |
10.9218 |
| 2023-10-10 |
11.0000 |
0.0649 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-10-09 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-10-08 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-10-07 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-10-06 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-10-05 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-10-04 |
11.0156 |
0.4844 |
11.0156 |
11.0000 |
11.0313 |
11.0000 |
| 2023-10-03 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2023-10-02 |
11.1000 |
0.0000 |
11.1000 |
11.1000 |
11.1000 |
11.1000 |