Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
11.9000 |
0.0000 |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-06-22 |
11.8637 |
0.2456 |
11.8637 |
11.8273 |
11.9000 |
11.9000 |
| 2023-06-21 |
11.6530 |
2.1942 |
11.6530 |
11.4786 |
11.8273 |
11.4803 |
| 2023-06-20 |
11.0491 |
4.4437 |
11.0491 |
10.5982 |
11.5000 |
11.5000 |
| 2023-06-19 |
10.3000 |
0.0000 |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2023-06-18 |
10.3000 |
0.0000 |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2023-06-17 |
10.3000 |
0.0000 |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2023-06-16 |
10.8000 |
0.0000 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2023-06-15 |
10.8000 |
0.5267 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2023-06-14 |
10.5952 |
0.5944 |
10.5952 |
10.3904 |
10.8000 |
10.8000 |
| 2023-06-13 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-06-12 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-06-11 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-06-10 |
10.4500 |
1.0904 |
10.4500 |
10.4000 |
10.5000 |
10.4000 |
| 2023-06-09 |
10.8118 |
0.0000 |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2023-06-08 |
10.8118 |
0.0000 |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2023-06-07 |
10.8118 |
0.0185 |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2023-06-06 |
10.6499 |
0.7092 |
10.6499 |
10.5998 |
10.7000 |
10.5998 |
| 2023-06-05 |
10.8148 |
0.3539 |
10.8148 |
10.6000 |
11.0297 |
10.6000 |
| 2023-06-04 |
10.9202 |
0.0183 |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2023-06-03 |
10.7000 |
0.0000 |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2023-06-02 |
10.7000 |
0.0500 |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2023-06-01 |
10.7000 |
0.0631 |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2023-05-31 |
10.8500 |
1.3635 |
10.8500 |
10.7000 |
11.0000 |
10.7000 |
| 2023-05-30 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-05-29 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-05-28 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-05-27 |
11.0500 |
0.5469 |
11.0500 |
11.0000 |
11.1000 |
11.0000 |
| 2023-05-26 |
11.1500 |
0.5499 |
11.1500 |
11.1000 |
11.2000 |
11.1000 |
| 2023-05-25 |
11.2832 |
0.9647 |
11.2832 |
11.2000 |
11.3664 |
11.2000 |
| 2023-05-24 |
11.5500 |
1.6873 |
11.5500 |
11.4000 |
11.7000 |
11.7000 |
| 2023-05-23 |
11.1059 |
2.9946 |
11.1059 |
10.8118 |
11.4000 |
11.4000 |
| 2023-05-22 |
10.8000 |
0.0000 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2023-05-21 |
10.7500 |
1.0518 |
10.7500 |
10.7000 |
10.8000 |
10.8000 |
| 2023-05-20 |
10.6000 |
0.0103 |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-05-19 |
10.5500 |
0.5265 |
10.5500 |
10.5000 |
10.6000 |
10.6000 |
| 2023-05-18 |
10.4965 |
0.5277 |
10.4965 |
10.4930 |
10.5000 |
10.5000 |
| 2023-05-17 |
10.3889 |
0.0196 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2023-05-16 |
10.2929 |
0.0819 |
10.2929 |
10.2858 |
10.3000 |
10.3000 |
| 2023-05-15 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-05-14 |
10.0926 |
0.6677 |
10.0926 |
10.0000 |
10.1852 |
10.0000 |
| 2023-05-13 |
10.1852 |
0.0000 |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-05-12 |
10.2362 |
0.5546 |
10.2362 |
10.1852 |
10.2873 |
10.1852 |
| 2023-05-11 |
10.2873 |
0.0164 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-05-10 |
10.3000 |
0.0000 |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2023-05-09 |
10.3000 |
0.0000 |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2023-05-08 |
10.4000 |
1.5098 |
10.4000 |
10.3000 |
10.5000 |
10.3000 |
| 2023-05-07 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2023-05-06 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2023-05-05 |
10.5499 |
0.0436 |
10.5499 |
10.5000 |
10.5998 |
10.5000 |