Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
13.5325 |
1.0274 |
13.5325 |
13.4649 |
13.6000 |
13.6000 |
| 2023-08-11 |
13.0992 |
0.0000 |
13.0992 |
13.0992 |
13.0992 |
13.0992 |
| 2023-08-10 |
13.0992 |
0.0000 |
13.0992 |
13.0992 |
13.0992 |
13.0992 |
| 2023-08-09 |
13.0992 |
0.0000 |
13.0992 |
13.0992 |
13.0992 |
13.0992 |
| 2023-08-08 |
13.0992 |
0.0000 |
13.0992 |
13.0992 |
13.0992 |
13.0992 |
| 2023-08-07 |
13.0992 |
0.0000 |
13.0992 |
13.0992 |
13.0992 |
13.0992 |
| 2023-08-06 |
13.0992 |
0.0000 |
13.0992 |
13.0992 |
13.0992 |
13.0992 |
| 2023-08-05 |
13.0992 |
0.0000 |
13.0992 |
13.0992 |
13.0992 |
13.0992 |
| 2023-08-04 |
13.0992 |
0.0000 |
13.0992 |
13.0992 |
13.0992 |
13.0992 |
| 2023-08-03 |
13.0992 |
0.0000 |
13.0992 |
13.0992 |
13.0992 |
13.0992 |
| 2023-08-02 |
13.0992 |
0.0000 |
13.0992 |
13.0992 |
13.0992 |
13.0992 |
| 2023-08-01 |
13.1996 |
2.0903 |
13.1996 |
13.0992 |
13.3000 |
13.0992 |
| 2023-07-31 |
13.3000 |
0.0000 |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-07-30 |
13.3000 |
0.0000 |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-07-29 |
13.3166 |
0.0467 |
13.3166 |
13.3000 |
13.3333 |
13.3000 |
| 2023-07-28 |
13.7000 |
0.0000 |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2023-07-27 |
13.7000 |
0.0000 |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2023-07-26 |
13.7000 |
0.0182 |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2023-07-25 |
13.5325 |
0.9209 |
13.5325 |
13.4649 |
13.6000 |
13.6000 |
| 2023-07-24 |
13.5166 |
0.0149 |
13.5166 |
13.3333 |
13.7000 |
13.3333 |
| 2023-07-23 |
13.7000 |
0.0000 |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2023-07-22 |
13.6500 |
0.0572 |
13.6500 |
13.5999 |
13.7000 |
13.7000 |
| 2023-07-21 |
13.3000 |
0.3434 |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-07-20 |
13.3000 |
0.3510 |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-07-19 |
13.3000 |
0.0000 |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-07-18 |
13.3166 |
0.0107 |
13.3166 |
13.3000 |
13.3333 |
13.3000 |
| 2023-07-17 |
13.7000 |
0.0000 |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2023-07-16 |
13.7000 |
0.0268 |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2023-07-15 |
13.5000 |
0.0980 |
13.5000 |
13.3000 |
13.7000 |
13.7000 |
| 2023-07-14 |
13.5870 |
1.2726 |
13.5870 |
13.3000 |
13.8740 |
13.3000 |
| 2023-07-13 |
13.5681 |
0.1979 |
13.5681 |
13.4000 |
13.7363 |
13.4669 |
| 2023-07-12 |
13.7565 |
0.6136 |
13.7565 |
13.5000 |
14.0131 |
13.5000 |
| 2023-07-11 |
14.0778 |
0.3928 |
14.0778 |
14.0000 |
14.1556 |
14.0000 |
| 2023-07-10 |
14.2565 |
0.4127 |
14.2565 |
14.0131 |
14.5000 |
14.5000 |
| 2023-07-09 |
14.0131 |
0.0000 |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2023-07-08 |
13.8747 |
1.2125 |
13.8747 |
13.7363 |
14.0131 |
14.0131 |
| 2023-07-07 |
13.4250 |
1.1856 |
13.4250 |
13.3500 |
13.5000 |
13.3500 |
| 2023-07-06 |
13.6656 |
3.7432 |
13.6656 |
13.3313 |
14.0000 |
13.6019 |
| 2023-07-05 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2023-07-04 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2023-07-03 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2023-07-02 |
13.0500 |
1.0310 |
13.0500 |
13.0000 |
13.1000 |
13.0000 |
| 2023-07-01 |
13.1500 |
0.0620 |
13.1500 |
13.1000 |
13.2000 |
13.1000 |
| 2023-06-30 |
13.4000 |
1.7970 |
13.4000 |
13.2000 |
13.6000 |
13.2000 |
| 2023-06-29 |
13.0495 |
1.0706 |
13.0495 |
12.9000 |
13.1990 |
13.1990 |
| 2023-06-28 |
13.1666 |
1.6711 |
13.1666 |
13.0000 |
13.3333 |
13.0000 |
| 2023-06-27 |
13.5166 |
0.1433 |
13.5166 |
13.3333 |
13.7000 |
13.7000 |
| 2023-06-26 |
13.5500 |
1.1183 |
13.5500 |
13.3000 |
13.8000 |
13.3000 |
| 2023-06-25 |
14.0409 |
2.3511 |
14.0409 |
13.3500 |
14.7319 |
13.3500 |
| 2023-06-24 |
13.9500 |
14.2534 |
13.9500 |
11.9000 |
16.0000 |
15.0000 |