Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
14.9370 |
3.4693 |
14.9370 |
13.8740 |
16.0000 |
14.4409 |
| 2024-01-10 |
13.5510 |
0.0296 |
13.5510 |
13.5000 |
13.6019 |
13.5000 |
| 2024-01-09 |
14.6880 |
4.8681 |
14.6880 |
13.8760 |
15.5000 |
13.8760 |
| 2024-01-08 |
14.2928 |
0.6255 |
14.2928 |
14.0000 |
14.5856 |
14.0000 |
| 2024-01-07 |
14.8774 |
0.0000 |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-01-06 |
14.9926 |
1.1449 |
14.9926 |
14.5000 |
15.4853 |
14.8774 |
| 2024-01-05 |
15.4926 |
0.4958 |
15.4926 |
15.4853 |
15.5000 |
15.4853 |
| 2024-01-04 |
15.5000 |
0.0148 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2024-01-03 |
15.6486 |
0.0701 |
15.6486 |
15.5000 |
15.7973 |
15.5000 |
| 2024-01-02 |
16.3673 |
1.2467 |
16.3673 |
15.7973 |
16.9373 |
16.2748 |
| 2024-01-01 |
16.1156 |
0.0000 |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-12-31 |
16.1964 |
0.0188 |
16.1964 |
16.1156 |
16.2772 |
16.1156 |
| 2023-12-30 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-12-29 |
16.5244 |
0.7619 |
16.5244 |
16.2772 |
16.7716 |
16.2772 |
| 2023-12-28 |
16.9406 |
0.1172 |
16.9406 |
16.7716 |
17.1096 |
16.7716 |
| 2023-12-27 |
17.2186 |
1.2162 |
17.2186 |
16.9373 |
17.5000 |
16.9398 |
| 2023-12-26 |
16.8532 |
0.2287 |
16.8532 |
16.7692 |
16.9373 |
16.9373 |
| 2023-12-25 |
16.5220 |
0.7746 |
16.5220 |
16.2748 |
16.7692 |
16.7692 |
| 2023-12-24 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-23 |
16.0000 |
0.6670 |
16.0000 |
15.5000 |
16.5000 |
15.9557 |
| 2023-12-22 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2023-12-21 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2023-12-20 |
15.2632 |
0.5808 |
15.2632 |
15.0265 |
15.5000 |
15.5000 |
| 2023-12-19 |
14.9519 |
0.1502 |
14.9519 |
14.8774 |
15.0265 |
15.0265 |
| 2023-12-18 |
14.9146 |
0.4772 |
14.9146 |
14.5000 |
15.3293 |
14.5000 |
| 2023-12-17 |
14.8795 |
0.0000 |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2023-12-16 |
15.0283 |
0.0276 |
15.0283 |
14.8795 |
15.1771 |
14.8795 |
| 2023-12-15 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-12-14 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-12-13 |
14.8057 |
0.0137 |
14.8057 |
14.7319 |
14.8795 |
14.7319 |
| 2023-12-12 |
14.9398 |
0.1421 |
14.9398 |
14.8795 |
15.0000 |
14.8795 |
| 2023-12-11 |
15.0897 |
0.7732 |
15.0897 |
15.0000 |
15.1794 |
15.0000 |
| 2023-12-10 |
15.4146 |
0.5595 |
15.4146 |
15.3293 |
15.5000 |
15.5000 |
| 2023-12-09 |
15.0886 |
0.2593 |
15.0886 |
15.0000 |
15.1771 |
15.1771 |
| 2023-12-08 |
15.0000 |
0.3783 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-12-07 |
15.0000 |
0.1098 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-12-06 |
13.8000 |
1.4491 |
13.8000 |
13.7000 |
13.9000 |
13.9000 |
| 2023-12-05 |
13.5000 |
0.4197 |
13.5000 |
13.3000 |
13.7000 |
13.7000 |
| 2023-12-04 |
13.4000 |
0.2117 |
13.4000 |
13.2000 |
13.6000 |
13.6000 |
| 2023-12-03 |
13.6000 |
0.1080 |
13.6000 |
13.5999 |
13.6000 |
13.6000 |
| 2023-12-02 |
13.4649 |
0.0084 |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-12-01 |
13.3325 |
0.1766 |
13.3325 |
13.2000 |
13.4649 |
13.4649 |
| 2023-11-30 |
13.2666 |
0.0748 |
13.2666 |
13.2000 |
13.3333 |
13.2000 |
| 2023-11-29 |
13.4000 |
0.1702 |
13.4000 |
13.2000 |
13.6000 |
13.3333 |
| 2023-11-28 |
13.3000 |
0.0000 |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-11-27 |
13.3500 |
1.7021 |
13.3500 |
13.3000 |
13.4000 |
13.3000 |
| 2023-11-26 |
13.5544 |
1.1620 |
13.5544 |
13.4000 |
13.7088 |
13.4000 |
| 2023-11-25 |
13.1544 |
18.3401 |
13.1544 |
12.3088 |
14.0000 |
13.5000 |
| 2023-11-24 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-11-23 |
12.2000 |
0.1312 |
12.2000 |
12.0000 |
12.4000 |
12.0000 |