Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
15.1461 |
1.3875 |
15.1461 |
14.8447 |
15.4474 |
14.8447 |
| 2024-06-05 |
15.4767 |
1.4043 |
15.4767 |
15.0000 |
15.9533 |
15.0287 |
| 2024-06-04 |
15.2426 |
0.7106 |
15.2426 |
15.0000 |
15.4853 |
15.3293 |
| 2024-06-03 |
16.5634 |
6.3441 |
16.5634 |
15.5000 |
17.6267 |
15.5000 |
| 2024-06-02 |
17.6267 |
0.0000 |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-06-01 |
17.6267 |
0.0000 |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-31 |
17.6267 |
0.0000 |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-30 |
17.6267 |
0.0000 |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-29 |
17.6267 |
0.0000 |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-28 |
17.6267 |
0.0000 |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-27 |
17.3893 |
0.0540 |
17.3893 |
17.2786 |
17.5000 |
17.5000 |
| 2024-05-26 |
17.2786 |
0.0060 |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-05-25 |
16.9000 |
0.0000 |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2024-05-24 |
16.9818 |
0.1414 |
16.9818 |
16.9000 |
17.0636 |
16.9000 |
| 2024-05-23 |
17.1711 |
0.1432 |
17.1711 |
17.0636 |
17.2786 |
17.0636 |
| 2024-05-22 |
17.6267 |
0.0000 |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-21 |
17.5393 |
0.5656 |
17.5393 |
17.4518 |
17.6267 |
17.6267 |
| 2024-05-20 |
17.2786 |
0.1404 |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-05-19 |
17.1393 |
0.1406 |
17.1393 |
17.0000 |
17.2786 |
17.2786 |
| 2024-05-18 |
17.1393 |
0.1406 |
17.1393 |
17.0000 |
17.2786 |
17.2786 |
| 2024-05-17 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-05-16 |
17.0000 |
0.3777 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-05-15 |
17.0000 |
0.0896 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-05-14 |
16.8014 |
0.0591 |
16.8014 |
16.6027 |
17.0000 |
16.6052 |
| 2024-05-13 |
16.4191 |
0.6137 |
16.4191 |
16.2354 |
16.6027 |
16.6027 |
| 2024-05-12 |
16.7716 |
0.0000 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-05-11 |
17.3858 |
3.7940 |
17.3858 |
16.7716 |
18.0000 |
16.7716 |
| 2024-05-10 |
17.3858 |
3.7940 |
17.3858 |
16.7716 |
18.0000 |
16.7716 |
| 2024-05-09 |
16.5000 |
0.0000 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-05-08 |
16.5526 |
0.1237 |
16.5526 |
16.5000 |
16.6052 |
16.5000 |
| 2024-05-07 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-05-06 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-05-05 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-05-04 |
17.0000 |
0.0182 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-05-03 |
17.0000 |
0.1171 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-05-02 |
16.8014 |
0.2585 |
16.8014 |
16.6027 |
17.0000 |
17.0000 |
| 2024-05-01 |
16.3677 |
0.8069 |
16.3677 |
16.2354 |
16.5000 |
16.2354 |
| 2024-04-30 |
16.9772 |
2.4864 |
16.9772 |
16.5000 |
17.4544 |
16.5000 |
| 2024-04-29 |
17.6102 |
1.7530 |
17.6102 |
17.1071 |
18.1133 |
18.1133 |
| 2024-04-28 |
17.1071 |
0.0121 |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-04-27 |
16.7499 |
0.2370 |
16.7499 |
16.6052 |
16.8946 |
16.6052 |
| 2024-04-26 |
16.8973 |
0.2495 |
16.8973 |
16.8946 |
16.9000 |
16.8946 |
| 2024-04-25 |
16.9818 |
0.6372 |
16.9818 |
16.9000 |
17.0636 |
16.9000 |
| 2024-04-24 |
17.6973 |
0.4809 |
17.6973 |
17.4100 |
17.9846 |
17.4100 |
| 2024-04-23 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2024-04-22 |
18.5000 |
0.0000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2024-04-21 |
18.5000 |
0.1861 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2024-04-20 |
17.7564 |
0.0000 |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2024-04-19 |
17.9349 |
1.0936 |
17.9349 |
17.7564 |
18.1133 |
17.7564 |
| 2024-04-18 |
18.6036 |
1.3434 |
18.6036 |
18.1133 |
19.0938 |
18.1133 |