Market [unlinked] / [unlinked]
Identifier on Yobit: fury_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
18.6036 |
1.3434 |
18.6036 |
18.1133 |
19.0938 |
18.1133 |
| 2024-04-17 |
18.8105 |
0.0111 |
18.8105 |
18.7167 |
18.9043 |
18.7167 |
| 2024-04-16 |
18.8105 |
0.0220 |
18.8105 |
18.7167 |
18.9043 |
18.7167 |
| 2024-04-15 |
19.0920 |
0.0329 |
19.0920 |
18.9015 |
19.2824 |
19.2824 |
| 2024-04-14 |
19.0047 |
2.4424 |
19.0047 |
18.5309 |
19.4786 |
18.5309 |
| 2024-04-13 |
20.0344 |
3.0568 |
20.0344 |
19.5940 |
20.4748 |
19.5940 |
| 2024-04-12 |
20.0344 |
2.9783 |
20.0344 |
19.5940 |
20.4748 |
19.5940 |
| 2024-04-11 |
20.6795 |
0.0315 |
20.6795 |
20.4748 |
20.8842 |
20.4748 |
| 2024-04-10 |
20.6810 |
0.7044 |
20.6810 |
20.4747 |
20.8873 |
20.4747 |
| 2024-04-09 |
21.4025 |
0.4324 |
21.4025 |
21.3050 |
21.5000 |
21.5000 |
| 2024-04-08 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-04-07 |
21.0936 |
0.0098 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-04-06 |
20.6147 |
0.0000 |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2024-04-05 |
20.7178 |
0.6160 |
20.7178 |
20.6147 |
20.8208 |
20.6147 |
| 2024-04-04 |
21.2435 |
2.4996 |
21.2435 |
20.8208 |
21.6662 |
20.8208 |
| 2024-04-03 |
22.2331 |
2.1176 |
22.2331 |
21.6662 |
22.8000 |
21.6662 |
| 2024-04-02 |
23.1717 |
0.4410 |
23.1717 |
22.8000 |
23.5433 |
22.8000 |
| 2024-04-01 |
22.8578 |
4.0041 |
22.8578 |
22.1723 |
23.5433 |
23.5433 |
| 2024-03-31 |
22.3688 |
2.1164 |
22.3688 |
21.7375 |
23.0000 |
23.0000 |
| 2024-03-30 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-03-29 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-03-28 |
22.2277 |
21.7936 |
22.2277 |
21.9555 |
22.5000 |
21.9555 |
| 2024-03-27 |
21.9555 |
0.0096 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-03-26 |
22.3875 |
2.3081 |
22.3875 |
22.2750 |
22.5000 |
22.2750 |
| 2024-03-25 |
21.7593 |
0.0737 |
21.7593 |
21.5186 |
22.0000 |
22.0000 |
| 2024-03-24 |
21.3000 |
0.0000 |
21.3000 |
21.3000 |
21.3000 |
21.3000 |
| 2024-03-23 |
21.3000 |
0.0000 |
21.3000 |
21.3000 |
21.3000 |
21.3000 |
| 2024-03-22 |
21.7456 |
20.2296 |
21.7456 |
21.0967 |
22.3946 |
21.3000 |
| 2024-03-21 |
21.6286 |
0.5437 |
21.6286 |
21.3050 |
21.9522 |
21.9522 |
| 2024-03-20 |
21.9000 |
4.3981 |
21.9000 |
20.8000 |
23.0000 |
20.8000 |
| 2024-03-19 |
21.8400 |
19.5216 |
21.8400 |
20.6800 |
23.0000 |
21.8000 |
| 2024-03-18 |
22.3608 |
0.9658 |
22.3608 |
22.1756 |
22.5459 |
22.1756 |
| 2024-03-17 |
22.9258 |
0.9607 |
22.9258 |
22.6224 |
23.2291 |
22.6224 |
| 2024-03-16 |
23.6403 |
3.6811 |
23.6403 |
22.6224 |
24.6582 |
22.6224 |
| 2024-03-15 |
24.1000 |
0.3002 |
24.1000 |
23.7000 |
24.5000 |
24.0177 |
| 2024-03-14 |
25.0921 |
15.5448 |
25.0921 |
23.7473 |
26.4369 |
23.7473 |
| 2024-03-13 |
24.8199 |
5.7350 |
24.8199 |
23.2284 |
26.4114 |
25.4953 |
| 2024-03-12 |
23.1142 |
0.4931 |
23.1142 |
23.0000 |
23.2284 |
23.2284 |
| 2024-03-11 |
22.9229 |
0.0314 |
22.9229 |
22.8458 |
23.0000 |
23.0000 |
| 2024-03-10 |
22.6729 |
0.0189 |
22.6729 |
22.5000 |
22.8458 |
22.8458 |
| 2024-03-09 |
22.4473 |
0.4926 |
22.4473 |
22.3946 |
22.5000 |
22.5000 |
| 2024-03-08 |
22.3946 |
0.0000 |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-03-07 |
21.8473 |
0.4938 |
21.8473 |
21.3000 |
22.3946 |
22.3946 |
| 2024-03-06 |
22.4833 |
2.8522 |
22.4833 |
21.7375 |
23.2291 |
21.7375 |
| 2024-03-05 |
22.2983 |
2.1405 |
22.2983 |
21.5218 |
23.0749 |
23.0749 |
| 2024-03-04 |
21.2882 |
3.1487 |
21.2882 |
20.4747 |
22.1017 |
22.1017 |
| 2024-03-03 |
20.6604 |
0.8234 |
20.6604 |
20.5000 |
20.8208 |
20.8208 |
| 2024-03-02 |
19.4440 |
4.4849 |
19.4440 |
18.4774 |
20.4106 |
20.4106 |
| 2024-03-01 |
18.9887 |
2.4508 |
18.9887 |
18.4774 |
19.5000 |
19.0373 |
| 2024-02-29 |
18.5000 |
4.2892 |
18.5000 |
17.5000 |
19.5000 |
19.5000 |