Identifier on Yobit: fun_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0054 WAVES |
0.0000 FUN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-04-22 |
0.0054 WAVES |
0.0000 FUN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-04-21 |
0.0054 WAVES |
0.0000 FUN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-04-20 |
0.0055 WAVES |
77.5041 FUN |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2025-04-19 |
0.0056 WAVES |
7.1521 FUN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-04-18 |
0.0056 WAVES |
2.5036 FUN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-04-17 |
0.0040 WAVES |
0.0000 FUN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-04-16 |
0.0040 WAVES |
0.0000 FUN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-04-15 |
0.0040 WAVES |
0.0000 FUN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-04-14 |
0.0040 WAVES |
140.0669 FUN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-04-13 |
0.0012 WAVES |
0.0000 FUN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-04-12 |
0.0012 WAVES |
0.0000 FUN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-04-11 |
0.0012 WAVES |
0.0000 FUN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-04-10 |
0.0012 WAVES |
0.0000 FUN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-04-09 |
0.0012 WAVES |
0.0000 FUN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-04-08 |
0.0012 WAVES |
0.0000 FUN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-04-07 |
0.0012 WAVES |
0.0000 FUN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-04-06 |
0.0012 WAVES |
0.0000 FUN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-04-05 |
0.0012 WAVES |
0.0000 FUN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-04-04 |
0.0012 WAVES |
0.0000 FUN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-04-03 |
0.0012 WAVES |
0.0000 FUN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-04-02 |
0.0012 WAVES |
0.0000 FUN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-04-01 |
0.0016 WAVES |
309.7797 FUN |
0.0016 WAVES |
0.0012 WAVES |
0.0020 WAVES |
0.0012 WAVES |
| 2025-03-31 |
0.0016 WAVES |
309.7797 FUN |
0.0016 WAVES |
0.0012 WAVES |
0.0020 WAVES |
0.0012 WAVES |
| 2025-03-30 |
0.0012 WAVES |
4.9919 FUN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-03-29 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-27 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-26 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-25 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-24 |
0.0011 WAVES |
30.9778 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-23 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-22 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-21 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-20 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-19 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-18 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-17 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-16 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-15 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-03-14 |
0.0013 WAVES |
0.0000 FUN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-03-13 |
0.0013 WAVES |
2,765.3923 FUN |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2025-03-12 |
0.0015 WAVES |
0.0000 FUN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-03-11 |
0.0015 WAVES |
0.0000 FUN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-03-10 |
0.0015 WAVES |
0.0000 FUN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-03-09 |
0.0015 WAVES |
0.0000 FUN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-03-07 |
0.0020 WAVES |
0.0000 FUN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-06 |
0.0020 WAVES |
0.0000 FUN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-05 |
0.0020 WAVES |
0.0000 FUN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-04 |
0.0020 WAVES |
0.0000 FUN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-03 |
0.0020 WAVES |
0.4644 FUN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |