Crypto exchange Yobit

Market Fun Token (FUN) / Waves (WAVES)

Identifier on Yobit: fun_waves
Price
Date Price Volume Open Low High Close
2025-04-06 0.0012 WAVES 0.0000 FUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-05 0.0012 WAVES 0.0000 FUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-04 0.0012 WAVES 0.0000 FUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-03 0.0012 WAVES 0.0000 FUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-02 0.0012 WAVES 0.0000 FUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-01 0.0016 WAVES 309.7797 FUN 0.0016 WAVES 0.0012 WAVES 0.0020 WAVES 0.0012 WAVES
2025-03-31 0.0016 WAVES 309.7797 FUN 0.0016 WAVES 0.0012 WAVES 0.0020 WAVES 0.0012 WAVES
2025-03-30 0.0012 WAVES 4.9919 FUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-03-29 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-03-27 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-03-26 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-03-25 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-03-24 0.0011 WAVES 30.9778 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-03-23 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-03-22 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-03-21 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-03-20 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-03-19 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-03-18 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-03-17 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-03-16 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-03-15 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-03-14 0.0013 WAVES 0.0000 FUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-13 0.0013 WAVES 2,765.3923 FUN 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2025-03-12 0.0015 WAVES 0.0000 FUN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-03-11 0.0015 WAVES 0.0000 FUN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-03-10 0.0015 WAVES 0.0000 FUN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-03-09 0.0015 WAVES 0.0000 FUN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-03-07 0.0020 WAVES 0.0000 FUN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-06 0.0020 WAVES 0.0000 FUN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-05 0.0020 WAVES 0.0000 FUN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-04 0.0020 WAVES 0.0000 FUN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-03 0.0020 WAVES 0.4644 FUN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-02 0.0020 WAVES 0.4644 FUN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-01 0.0020 WAVES 79.5355 FUN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-02-28 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-27 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-26 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-25 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-24 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-23 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-22 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-21 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-20 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-19 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-18 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-17 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-16 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-15 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-14 0.0022 WAVES 0.0000 FUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES