Identifier on Yobit: fun_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-06 |
0.0012 WAVES |
0.0000 FUN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2025-04-05 |
0.0012 WAVES |
0.0000 FUN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2025-04-04 |
0.0012 WAVES |
0.0000 FUN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2025-04-03 |
0.0012 WAVES |
0.0000 FUN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2025-04-02 |
0.0012 WAVES |
0.0000 FUN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2025-04-01 |
0.0016 WAVES |
309.7797 FUN |
0.0016 WAVES |
0.0012 WAVES |
0.0020 WAVES |
0.0012 WAVES |
2025-03-31 |
0.0016 WAVES |
309.7797 FUN |
0.0016 WAVES |
0.0012 WAVES |
0.0020 WAVES |
0.0012 WAVES |
2025-03-30 |
0.0012 WAVES |
4.9919 FUN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2025-03-29 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2025-03-27 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2025-03-26 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2025-03-25 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2025-03-24 |
0.0011 WAVES |
30.9778 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2025-03-23 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2025-03-22 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2025-03-21 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2025-03-20 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2025-03-19 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2025-03-18 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2025-03-17 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2025-03-16 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2025-03-15 |
0.0011 WAVES |
0.0000 FUN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2025-03-14 |
0.0013 WAVES |
0.0000 FUN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2025-03-13 |
0.0013 WAVES |
2,765.3923 FUN |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
2025-03-12 |
0.0015 WAVES |
0.0000 FUN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2025-03-11 |
0.0015 WAVES |
0.0000 FUN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2025-03-10 |
0.0015 WAVES |
0.0000 FUN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2025-03-09 |
0.0015 WAVES |
0.0000 FUN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2025-03-07 |
0.0020 WAVES |
0.0000 FUN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2025-03-06 |
0.0020 WAVES |
0.0000 FUN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2025-03-05 |
0.0020 WAVES |
0.0000 FUN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2025-03-04 |
0.0020 WAVES |
0.0000 FUN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2025-03-03 |
0.0020 WAVES |
0.4644 FUN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2025-03-02 |
0.0020 WAVES |
0.4644 FUN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2025-03-01 |
0.0020 WAVES |
79.5355 FUN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2025-02-28 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2025-02-27 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2025-02-26 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2025-02-25 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2025-02-24 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2025-02-23 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2025-02-22 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2025-02-21 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2025-02-20 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2025-02-19 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2025-02-18 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2025-02-17 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2025-02-16 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2025-02-15 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2025-02-14 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |