Identifier on Yobit: fun_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.0110 WAVES |
0.0000 FUN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-08-06 |
0.0110 WAVES |
0.0000 FUN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-08-05 |
0.0110 WAVES |
0.0000 FUN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-08-04 |
0.0110 WAVES |
0.0000 FUN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-08-03 |
0.0110 WAVES |
0.0000 FUN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-08-02 |
0.0110 WAVES |
0.0000 FUN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-08-01 |
0.0110 WAVES |
0.0000 FUN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-07-31 |
0.0110 WAVES |
0.0000 FUN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-07-30 |
0.0110 WAVES |
0.0000 FUN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-07-29 |
0.0110 WAVES |
0.0000 FUN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-07-28 |
0.0110 WAVES |
31.7983 FUN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-07-27 |
0.0120 WAVES |
0.0000 FUN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-07-26 |
0.0120 WAVES |
0.0000 FUN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-07-25 |
0.0120 WAVES |
29.1424 FUN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-07-24 |
0.0155 WAVES |
0.0000 FUN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-07-23 |
0.0155 WAVES |
0.0000 FUN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-07-22 |
0.0155 WAVES |
0.0000 FUN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-07-21 |
0.0155 WAVES |
0.0000 FUN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-07-20 |
0.0155 WAVES |
0.0000 FUN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-07-18 |
0.0155 WAVES |
0.0000 FUN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-07-17 |
0.0155 WAVES |
0.0000 FUN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-07-16 |
0.0155 WAVES |
0.0000 FUN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-07-15 |
0.0148 WAVES |
95.0616 FUN |
0.0148 WAVES |
0.0140 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-07-14 |
0.0100 WAVES |
0.0000 FUN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-07-13 |
0.0100 WAVES |
0.0000 FUN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-07-12 |
0.0070 WAVES |
0.0000 FUN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-07-11 |
0.0070 WAVES |
0.0000 FUN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-07-10 |
0.0070 WAVES |
0.0000 FUN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-07-08 |
0.0100 WAVES |
0.0000 FUN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-07-07 |
0.0100 WAVES |
0.0000 FUN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-07-06 |
0.0084 WAVES |
37.4554 FUN |
0.0084 WAVES |
0.0068 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-07-05 |
0.0068 WAVES |
19.8673 FUN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2025-07-04 |
0.0028 WAVES |
0.0000 FUN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-07-02 |
0.0028 WAVES |
0.0000 FUN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-07-01 |
0.0028 WAVES |
0.0000 FUN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-30 |
0.0028 WAVES |
0.0000 FUN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-29 |
0.0028 WAVES |
0.0000 FUN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-28 |
0.0028 WAVES |
0.0000 FUN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-27 |
0.0028 WAVES |
0.0000 FUN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-26 |
0.0028 WAVES |
0.0000 FUN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-25 |
0.0028 WAVES |
0.0000 FUN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-24 |
0.0069 WAVES |
31.9999 FUN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-06-23 |
0.0069 WAVES |
31.9999 FUN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-06-22 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-06-21 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-06-20 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-06-19 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-06-18 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-06-17 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-06-16 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |