Identifier on Yobit: fun_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-23 |
0.0022 WAVES |
0.0422 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-22 |
0.0022 WAVES |
122.1170 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-21 |
0.0025 WAVES |
0.0000 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-07-20 |
0.0025 WAVES |
0.0000 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-07-19 |
0.0025 WAVES |
0.0000 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-07-18 |
0.0025 WAVES |
0.0000 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-07-17 |
0.0025 WAVES |
0.0000 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-07-16 |
0.0025 WAVES |
0.0000 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-07-15 |
0.0025 WAVES |
0.0000 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-07-14 |
0.0025 WAVES |
0.0000 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-07-13 |
0.0025 WAVES |
0.2918 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-07-12 |
0.0020 WAVES |
0.0000 FUN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-07-11 |
0.0020 WAVES |
0.0000 FUN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-07-10 |
0.0020 WAVES |
283.2704 FUN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-07-09 |
0.0026 WAVES |
0.2527 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-08 |
0.0025 WAVES |
0.9257 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-07-07 |
0.0025 WAVES |
37.9486 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-07-06 |
0.0026 WAVES |
95.3994 FUN |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2023-07-05 |
0.0028 WAVES |
58.0865 FUN |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2023-07-04 |
0.0030 WAVES |
133.9733 FUN |
0.0030 WAVES |
0.0025 WAVES |
0.0035 WAVES |
0.0029 WAVES |
| 2023-07-03 |
0.0026 WAVES |
71.9772 FUN |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2023-07-02 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-01 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-30 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-29 |
0.0022 WAVES |
0.0000 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-28 |
0.0022 WAVES |
15.2559 FUN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-27 |
0.0021 WAVES |
0.5239 FUN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-26 |
0.0018 WAVES |
0.0000 FUN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-06-25 |
0.0019 WAVES |
2,703.7482 FUN |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2023-06-24 |
0.0023 WAVES |
516.8872 FUN |
0.0023 WAVES |
0.0012 WAVES |
0.0033 WAVES |
0.0012 WAVES |
| 2023-06-23 |
0.0033 WAVES |
0.0000 FUN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-22 |
0.0033 WAVES |
0.9656 FUN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-21 |
0.0033 WAVES |
71.3724 FUN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-20 |
0.0036 WAVES |
0.0000 FUN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-19 |
0.0034 WAVES |
102.3835 FUN |
0.0034 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-18 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-17 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-16 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-15 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-14 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-13 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-12 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-11 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-10 |
0.0033 WAVES |
108.4170 FUN |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-09 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-06-08 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-06-07 |
0.0031 WAVES |
3.5664 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-06-06 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-06-05 |
0.0031 WAVES |
0.0000 FUN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |