Identifier on Yobit: fun_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0080 WAVES |
0.0000 FUN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-29 |
0.0080 WAVES |
43.7474 FUN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-28 |
0.0071 WAVES |
0.0000 FUN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-09-27 |
0.0071 WAVES |
12.5868 FUN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-09-26 |
0.0071 WAVES |
294.5649 FUN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-09-25 |
0.0050 WAVES |
0.0000 FUN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-09-24 |
0.0050 WAVES |
1.0000 FUN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-09-23 |
0.0065 WAVES |
0.0000 FUN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-09-22 |
0.0065 WAVES |
0.0000 FUN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-09-21 |
0.0065 WAVES |
0.0000 FUN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-09-20 |
0.0065 WAVES |
0.0000 FUN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-09-19 |
0.0065 WAVES |
0.0000 FUN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-09-18 |
0.0065 WAVES |
0.0000 FUN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-09-17 |
0.0065 WAVES |
0.0000 FUN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-09-16 |
0.0065 WAVES |
0.0000 FUN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-09-15 |
0.0065 WAVES |
0.0000 FUN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-09-14 |
0.0065 WAVES |
0.0000 FUN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-09-13 |
0.0065 WAVES |
0.0000 FUN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-09-12 |
0.0065 WAVES |
0.0000 FUN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-09-11 |
0.0065 WAVES |
0.0000 FUN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-09-10 |
0.0065 WAVES |
0.0000 FUN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-09-09 |
0.0065 WAVES |
0.0000 FUN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-09-07 |
0.0065 WAVES |
0.0000 FUN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-09-06 |
0.0065 WAVES |
22.5882 FUN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-09-05 |
0.0055 WAVES |
0.0000 FUN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-09-04 |
0.0055 WAVES |
0.0000 FUN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-09-02 |
0.0055 WAVES |
0.0000 FUN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-09-01 |
0.0055 WAVES |
0.0000 FUN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-31 |
0.0055 WAVES |
0.0000 FUN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-30 |
0.0055 WAVES |
0.0000 FUN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-29 |
0.0055 WAVES |
181.8182 FUN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-28 |
0.0049 WAVES |
372.4258 FUN |
0.0049 WAVES |
0.0043 WAVES |
0.0055 WAVES |
0.0043 WAVES |
| 2025-08-27 |
0.0075 WAVES |
0.0000 FUN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-26 |
0.0075 WAVES |
0.0000 FUN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-25 |
0.0075 WAVES |
0.0000 FUN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-24 |
0.0075 WAVES |
0.0000 FUN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-23 |
0.0075 WAVES |
0.0000 FUN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-22 |
0.0075 WAVES |
0.0000 FUN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-21 |
0.0075 WAVES |
0.0000 FUN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-20 |
0.0075 WAVES |
0.0000 FUN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-19 |
0.0075 WAVES |
0.0000 FUN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-17 |
0.0075 WAVES |
0.0000 FUN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-16 |
0.0075 WAVES |
0.0000 FUN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-15 |
0.0075 WAVES |
0.0000 FUN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-14 |
0.0075 WAVES |
0.0000 FUN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-12 |
0.0075 WAVES |
0.0000 FUN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-11 |
0.0075 WAVES |
0.0000 FUN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-10 |
0.0075 WAVES |
0.0000 FUN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-09 |
0.0078 WAVES |
102.6298 FUN |
0.0078 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0075 WAVES |
| 2025-08-08 |
0.0080 WAVES |
43.6954 FUN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |