Identifier on Yobit: fun_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0039 WAVES |
0.0000 FUN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-12-04 |
0.0039 WAVES |
0.0000 FUN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-12-03 |
0.0039 WAVES |
0.0000 FUN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-12-01 |
0.0039 WAVES |
0.0000 FUN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-11-30 |
0.0039 WAVES |
0.0000 FUN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-11-29 |
0.0039 WAVES |
0.0000 FUN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-11-28 |
0.0039 WAVES |
0.0318 FUN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-11-26 |
0.0069 WAVES |
0.0000 FUN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-11-25 |
0.0069 WAVES |
0.0000 FUN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-11-24 |
0.0069 WAVES |
0.0000 FUN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-11-23 |
0.0069 WAVES |
0.0000 FUN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-11-21 |
0.0069 WAVES |
0.0000 FUN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-11-19 |
0.0069 WAVES |
0.0000 FUN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-11-18 |
0.0069 WAVES |
0.0000 FUN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-11-17 |
0.0069 WAVES |
0.0000 FUN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-11-16 |
0.0069 WAVES |
0.0000 FUN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-11-14 |
0.0069 WAVES |
0.0000 FUN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-11-12 |
0.0061 WAVES |
643.1339 FUN |
0.0061 WAVES |
0.0052 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-11-10 |
0.0052 WAVES |
0.0000 FUN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-11-08 |
0.0052 WAVES |
0.0000 FUN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-11-07 |
0.0052 WAVES |
0.0000 FUN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-11-05 |
0.0044 WAVES |
154.3274 FUN |
0.0044 WAVES |
0.0035 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-11-04 |
0.0038 WAVES |
0.0000 FUN |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-11-02 |
0.0039 WAVES |
10.2791 FUN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-11-01 |
0.0040 WAVES |
0.0000 FUN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-10-31 |
0.0040 WAVES |
10.5252 FUN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-10-29 |
0.0045 WAVES |
0.0000 FUN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-10-28 |
0.0042 WAVES |
5.0652 FUN |
0.0042 WAVES |
0.0039 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-10-27 |
0.0047 WAVES |
0.0000 FUN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-10-26 |
0.0047 WAVES |
0.0000 FUN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-10-24 |
0.0047 WAVES |
0.0000 FUN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-10-22 |
0.0047 WAVES |
103.8591 FUN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-10-20 |
0.0050 WAVES |
80.4143 FUN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-10-19 |
0.0049 WAVES |
0.5098 FUN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-10-18 |
0.0048 WAVES |
117.0092 FUN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-10-17 |
0.0058 WAVES |
0.0000 FUN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-10-16 |
0.0058 WAVES |
0.0000 FUN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-10-15 |
0.0058 WAVES |
0.0000 FUN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-10-14 |
0.0058 WAVES |
0.0000 FUN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-10-13 |
0.0058 WAVES |
0.0000 FUN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-10-12 |
0.0058 WAVES |
0.0000 FUN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-10-11 |
0.0058 WAVES |
315.3198 FUN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-10-10 |
0.0064 WAVES |
286.6867 FUN |
0.0064 WAVES |
0.0058 WAVES |
0.0070 WAVES |
0.0058 WAVES |
| 2025-10-08 |
0.0070 WAVES |
0.0000 FUN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-10-07 |
0.0070 WAVES |
0.0000 FUN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-10-06 |
0.0070 WAVES |
0.0000 FUN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-10-05 |
0.0070 WAVES |
0.0000 FUN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-10-04 |
0.0070 WAVES |
0.0000 FUN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-10-02 |
0.0070 WAVES |
49.9966 FUN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-10-01 |
0.0080 WAVES |
0.0000 FUN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |