Crypto exchange Yobit

Market Fun Token (FUN) / Waves (WAVES)

Identifier on Yobit: fun_waves
12...1617181920...3536
Date Price Volume Open Low High Close
2022-01-04 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-03 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-02 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-01 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-31 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-30 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-29 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-28 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-27 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-26 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-25 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-24 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-23 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-22 0.0011 WAVES 0.0380 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-21 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-20 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-19 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-18 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-17 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-16 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-15 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-14 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-13 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-12 0.0011 WAVES 0.0000 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-11 0.0011 WAVES 0.4937 FUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-10 0.0010 WAVES 0.0981 FUN 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2021-12-09 0.0009 WAVES 0.0000 FUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-12-08 0.0009 WAVES 0.0000 FUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-12-07 0.0009 WAVES 0.0000 FUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-12-06 0.0009 WAVES 0.0000 FUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-12-05 0.0009 WAVES 0.0000 FUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-12-04 0.0010 WAVES 195.8356 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-12-03 0.0009 WAVES 0.0000 FUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-12-02 0.0009 WAVES 42.2235 FUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-12-01 0.0009 WAVES 0.0000 FUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-30 0.0009 WAVES 44.5303 FUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-29 0.0009 WAVES 0.8515 FUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-28 0.0010 WAVES 0.2626 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-27 0.0010 WAVES 0.0000 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-26 0.0010 WAVES 50.0319 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-25 0.0009 WAVES 0.0000 FUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-24 0.0009 WAVES 0.0000 FUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-23 0.0009 WAVES 0.0000 FUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-22 0.0009 WAVES 0.0000 FUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-21 0.0009 WAVES 0.0000 FUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-20 0.0009 WAVES 0.1389 FUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-19 0.0009 WAVES 0.0000 FUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-18 0.0009 WAVES 37.6441 FUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-17 0.0009 WAVES 0.0000 FUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-16 0.0009 WAVES 116.8066 FUN 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
12...1617181920...3536