Crypto exchange Yobit

Market Fun Token (FUN) / Waves (WAVES)

Identifier on Yobit: fun_waves
12...1415161718...3536
Date Price Volume Open Low High Close
2022-04-19 0.0005 WAVES 0.0000 FUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-18 0.0005 WAVES 0.0000 FUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-17 0.0005 WAVES 0.0000 FUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-16 0.0005 WAVES 0.0000 FUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-15 0.0005 WAVES 93.1821 FUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-14 0.0005 WAVES 177.7482 FUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-13 0.0005 WAVES 168.9035 FUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-12 0.0004 WAVES 1.0000 FUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-11 0.0004 WAVES 0.0000 FUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-10 0.0004 WAVES 0.0000 FUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-09 0.0004 WAVES 0.0612 FUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-08 0.0004 WAVES 154.5682 FUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-07 0.0002 WAVES 0.0000 FUN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-06 0.0002 WAVES 0.0000 FUN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-05 0.0002 WAVES 0.0000 FUN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-04 0.0002 WAVES 0.0000 FUN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-03 0.0002 WAVES 0.0000 FUN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-02 0.0002 WAVES 0.0000 FUN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-01 0.0002 WAVES 1.1239 FUN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-31 0.0003 WAVES 0.0000 FUN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-30 0.0003 WAVES 0.0000 FUN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-29 0.0003 WAVES 102.5873 FUN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-28 0.0004 WAVES 0.0000 FUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-27 0.0004 WAVES 0.0000 FUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-26 0.0004 WAVES 242.5668 FUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-25 0.0004 WAVES 242.5668 FUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-24 0.0003 WAVES 0.0000 FUN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-23 0.0003 WAVES 0.0000 FUN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-22 0.0003 WAVES 0.0000 FUN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-21 0.0003 WAVES 0.0000 FUN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-20 0.0003 WAVES 340.7155 FUN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-19 0.0004 WAVES 0.0450 FUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-18 0.0004 WAVES 78.8452 FUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-17 0.0004 WAVES 0.0000 FUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-16 0.0004 WAVES 0.0000 FUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-15 0.0004 WAVES 0.0000 FUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-14 0.0004 WAVES 0.0000 FUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-13 0.0004 WAVES 0.0000 FUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-12 0.0004 WAVES 0.0000 FUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-11 0.0004 WAVES 0.0000 FUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-10 0.0004 WAVES 0.0000 FUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-09 0.0004 WAVES 24.8635 FUN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-08 0.0005 WAVES 531.5435 FUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-07 0.0005 WAVES 43.0552 FUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-06 0.0006 WAVES 1,376.8103 FUN 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-05 0.0005 WAVES 454.5909 FUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-04 0.0005 WAVES 5.9815 FUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-03 0.0005 WAVES 0.0000 FUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-02 0.0005 WAVES 3.1516 FUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-01 0.0005 WAVES 5.5309 FUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...1415161718...3536