Crypto exchange Yobit

Market Fun Token (FUN) / Waves (WAVES)

Identifier on Yobit: fun_waves
12...1718192021...3536
Date Price Volume Open Low High Close
2021-11-15 0.0009 WAVES 0.0000 FUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-14 0.0010 WAVES 1,348.1855 FUN 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2021-11-13 0.0010 WAVES 4,089.5564 FUN 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-12 0.0008 WAVES 55.8345 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-11-11 0.0008 WAVES 6.6590 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-11-10 0.0008 WAVES 28.2539 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-11-09 0.0007 WAVES 0.0000 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-11-08 0.0007 WAVES 0.0000 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-11-07 0.0007 WAVES 0.0000 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-11-06 0.0007 WAVES 0.0000 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-11-05 0.0007 WAVES 0.0000 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-11-04 0.0007 WAVES 0.0000 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-11-03 0.0007 WAVES 0.0000 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-11-02 0.0007 WAVES 0.2728 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-11-01 0.0007 WAVES 0.0000 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-31 0.0007 WAVES 0.0000 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-30 0.0007 WAVES 0.0000 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-29 0.0007 WAVES 958.2680 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-28 0.0007 WAVES 0.0000 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-27 0.0007 WAVES 29.2701 FUN 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-26 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-25 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-24 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-23 0.0007 WAVES 10.2855 FUN 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-22 0.0007 WAVES 0.2792 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-21 0.0007 WAVES 0.0000 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-20 0.0007 WAVES 0.0000 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-19 0.0007 WAVES 0.2274 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-18 0.0007 WAVES 71.2011 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-17 0.0006 WAVES 0.0000 FUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-16 0.0006 WAVES 184.1883 FUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-15 0.0006 WAVES 386.6596 FUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-14 0.0007 WAVES 0.0000 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-13 0.0007 WAVES 0.0000 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-12 0.0007 WAVES 1.0000 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-11 0.0007 WAVES 3,182.9483 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-10 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-09 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-08 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-07 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-06 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-05 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-04 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-03 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-02 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-01 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-30 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-29 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-28 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-27 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
12...1718192021...3536