Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0046 USD |
0.6949 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-28 |
0.0046 USD |
0.0480 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-27 |
0.0046 USD |
2.9848 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-26 |
0.0046 USD |
426.7230 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-25 |
0.0046 USD |
5.6634 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-24 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-10-23 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-10-22 |
0.0046 USD |
20,308.6672 FUN |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2023-10-21 |
0.0042 USD |
3.3898 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-20 |
0.0046 USD |
15.0478 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-19 |
0.0047 USD |
1,378.2166 FUN |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0049 USD |
| 2023-10-18 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-17 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-16 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-15 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-14 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-13 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-12 |
0.0042 USD |
24.2202 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-11 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-10 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-09 |
0.0042 USD |
10.5785 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-08 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-07 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-06 |
0.0042 USD |
96.5878 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-05 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-04 |
0.0042 USD |
75.6506 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-03 |
0.0043 USD |
0.0000 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-10-02 |
0.0043 USD |
0.0000 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-10-01 |
0.0043 USD |
0.0000 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-30 |
0.0043 USD |
0.0000 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-29 |
0.0043 USD |
0.0000 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-28 |
0.0042 USD |
24.5392 FUN |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-27 |
0.0042 USD |
10.9224 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-09-26 |
0.0042 USD |
0.5449 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-09-25 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-09-24 |
0.0042 USD |
0.0399 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-09-23 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-09-22 |
0.0042 USD |
0.5379 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-09-21 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-09-20 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-09-19 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-09-18 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-09-17 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-09-16 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-09-15 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-09-14 |
0.0042 USD |
0.0000 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-09-13 |
0.0042 USD |
203.8444 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-09-12 |
0.0042 USD |
20.3510 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-09-11 |
0.0043 USD |
16.3907 FUN |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2023-09-10 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |