Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0231 USD |
0.0000 FUN |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-12-31 |
0.0231 USD |
0.0000 FUN |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-12-30 |
0.0231 USD |
0.0000 FUN |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-12-29 |
0.0231 USD |
0.0000 FUN |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-12-28 |
0.0225 USD |
114.9434 FUN |
0.0225 USD |
0.0220 USD |
0.0231 USD |
0.0231 USD |
| 2021-12-27 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-26 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-25 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-24 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-23 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-22 |
0.0206 USD |
1,462.3586 FUN |
0.0206 USD |
0.0181 USD |
0.0231 USD |
0.0181 USD |
| 2021-12-21 |
0.0222 USD |
2,147.3807 FUN |
0.0222 USD |
0.0196 USD |
0.0249 USD |
0.0196 USD |
| 2021-12-20 |
0.0209 USD |
1,017.3616 FUN |
0.0209 USD |
0.0196 USD |
0.0222 USD |
0.0222 USD |
| 2021-12-19 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-18 |
0.0181 USD |
6.4723 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-17 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-16 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-15 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-14 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-13 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-12 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-11 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-10 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-09 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-08 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-07 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-06 |
0.0181 USD |
0.0000 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-05 |
0.0181 USD |
0.0266 FUN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-12-04 |
0.0184 USD |
610.3524 FUN |
0.0184 USD |
0.0181 USD |
0.0187 USD |
0.0181 USD |
| 2021-12-03 |
0.0196 USD |
0.0000 FUN |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-12-02 |
0.0197 USD |
113.8918 FUN |
0.0197 USD |
0.0196 USD |
0.0197 USD |
0.0196 USD |
| 2021-12-01 |
0.0197 USD |
0.0000 FUN |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-11-30 |
0.0197 USD |
0.1123 FUN |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-11-29 |
0.0197 USD |
0.0000 FUN |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-11-28 |
0.0197 USD |
36.0809 FUN |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-11-27 |
0.0229 USD |
0.0000 FUN |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-11-26 |
0.0213 USD |
0.0000 FUN |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-11-25 |
0.0213 USD |
0.0000 FUN |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-11-24 |
0.0213 USD |
0.0000 FUN |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-11-23 |
0.0213 USD |
0.0000 FUN |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-11-22 |
0.0213 USD |
0.0000 FUN |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-11-21 |
0.0213 USD |
0.0000 FUN |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-11-20 |
0.0213 USD |
0.0000 FUN |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-11-19 |
0.0213 USD |
0.0000 FUN |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-11-18 |
0.0213 USD |
3.7456 FUN |
0.0213 USD |
0.0213 USD |
0.0214 USD |
0.0213 USD |
| 2021-11-17 |
0.0197 USD |
0.0000 FUN |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-11-16 |
0.0211 USD |
24.7467 FUN |
0.0211 USD |
0.0197 USD |
0.0224 USD |
0.0197 USD |
| 2021-11-15 |
0.0225 USD |
0.0000 FUN |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-11-14 |
0.0236 USD |
30.7045 FUN |
0.0236 USD |
0.0225 USD |
0.0247 USD |
0.0225 USD |
| 2021-11-13 |
0.0260 USD |
5,024.8686 FUN |
0.0260 USD |
0.0200 USD |
0.0319 USD |
0.0250 USD |