Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-16 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-15 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-13 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-11 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-10 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-09 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-05 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-04 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-03 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-01 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-30 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-29 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-28 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-26 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-25 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-24 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-23 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-21 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-20 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-19 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-18 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-17 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-16 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-14 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-12 |
0.0044 USD |
1,024.8861 FUN |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-10 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-08 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-07 |
0.0031 USD |
0.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-05 |
0.0032 USD |
3,214.0346 FUN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-04 |
0.0032 USD |
0.0000 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-02 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-11-01 |
0.0033 USD |
0.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-10-31 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-10-29 |
0.0034 USD |
246.8785 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-10-28 |
0.0035 USD |
2,779.1303 FUN |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-10-27 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-10-26 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-10-24 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-10-22 |
0.0045 USD |
0.0000 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-10-20 |
0.0045 USD |
73.4857 FUN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-10-19 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-10-18 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-10-17 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-10-16 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-10-15 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-10-14 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-10-13 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-10-12 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-10-11 |
0.0071 USD |
1,658.3904 FUN |
0.0071 USD |
0.0052 USD |
0.0090 USD |
0.0090 USD |