Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0082 USD |
1.8478 FUN |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2022-07-19 |
0.0076 USD |
1,199.5135 FUN |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2022-07-18 |
0.0084 USD |
1,090.7394 FUN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-07-17 |
0.0069 USD |
0.0000 FUN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-07-16 |
0.0069 USD |
0.0000 FUN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-07-15 |
0.0069 USD |
0.0000 FUN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-07-14 |
0.0069 USD |
0.0000 FUN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-07-13 |
0.0069 USD |
0.0000 FUN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-07-12 |
0.0069 USD |
14.9900 FUN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-07-11 |
0.0080 USD |
13.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-10 |
0.0070 USD |
0.0000 FUN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-07-09 |
0.0070 USD |
0.0000 FUN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-07-08 |
0.0070 USD |
0.0000 FUN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-07-07 |
0.0070 USD |
0.0000 FUN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-07-06 |
0.0070 USD |
15.0000 FUN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-07-05 |
0.0080 USD |
0.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-04 |
0.0080 USD |
0.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-03 |
0.0080 USD |
0.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-02 |
0.0080 USD |
0.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-01 |
0.0080 USD |
0.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-06-30 |
0.0080 USD |
200.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-06-29 |
0.0086 USD |
0.0000 FUN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-06-28 |
0.0086 USD |
0.0000 FUN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-06-27 |
0.0086 USD |
0.0000 FUN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-06-26 |
0.0085 USD |
16.5496 FUN |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2022-06-25 |
0.0067 USD |
0.0000 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-24 |
0.0067 USD |
0.0000 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-23 |
0.0067 USD |
0.0000 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-22 |
0.0067 USD |
0.0000 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-21 |
0.0067 USD |
0.0000 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-20 |
0.0067 USD |
0.0000 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-19 |
0.0067 USD |
112.5461 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-18 |
0.0068 USD |
326.9984 FUN |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2022-06-17 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-16 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-15 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-14 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-13 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-12 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-11 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-10 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-09 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-08 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-07 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-06 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-05 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-04 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-03 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-02 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-01 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |