Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-31 |
0.0090 USD |
459.3977 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-30 |
0.0068 USD |
1.7653 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-05-29 |
0.0075 USD |
32.4132 FUN |
0.0075 USD |
0.0068 USD |
0.0081 USD |
0.0068 USD |
| 2022-05-28 |
0.0080 USD |
34.1558 FUN |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2022-05-27 |
0.0081 USD |
46.2563 FUN |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2022-05-26 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-25 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-24 |
0.0090 USD |
102.2245 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-23 |
0.0090 USD |
133.5231 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-22 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-05-21 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-05-20 |
0.0069 USD |
2,722.5704 FUN |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2022-05-19 |
0.0077 USD |
0.0000 FUN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-05-18 |
0.0077 USD |
0.0000 FUN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-05-17 |
0.0077 USD |
0.0000 FUN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-05-16 |
0.0077 USD |
0.0000 FUN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-05-15 |
0.0077 USD |
0.0000 FUN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-05-14 |
0.0077 USD |
0.0000 FUN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-05-13 |
0.0082 USD |
421.0511 FUN |
0.0082 USD |
0.0077 USD |
0.0086 USD |
0.0077 USD |
| 2022-05-12 |
0.0093 USD |
53.9908 FUN |
0.0093 USD |
0.0086 USD |
0.0100 USD |
0.0086 USD |
| 2022-05-11 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-10 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-09 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-08 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-07 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-06 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-05 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-04 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-03 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-02 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-01 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-04-30 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-04-29 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-04-28 |
0.0113 USD |
0.0000 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-04-27 |
0.0113 USD |
11.6544 FUN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-04-26 |
0.0097 USD |
0.0000 FUN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2022-04-25 |
0.0097 USD |
242.1668 FUN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2022-04-24 |
0.0097 USD |
0.0000 FUN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2022-04-23 |
0.0097 USD |
0.0000 FUN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2022-04-22 |
0.0097 USD |
0.0000 FUN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2022-04-21 |
0.0097 USD |
0.0000 FUN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2022-04-20 |
0.0101 USD |
436.9349 FUN |
0.0101 USD |
0.0097 USD |
0.0106 USD |
0.0097 USD |
| 2022-04-19 |
0.0133 USD |
200.9134 FUN |
0.0133 USD |
0.0124 USD |
0.0142 USD |
0.0142 USD |
| 2022-04-18 |
0.0123 USD |
1,747.9072 FUN |
0.0123 USD |
0.0117 USD |
0.0129 USD |
0.0124 USD |
| 2022-04-17 |
0.0106 USD |
0.0000 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-16 |
0.0106 USD |
0.0000 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-15 |
0.0106 USD |
93.1822 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-14 |
0.0106 USD |
228.1498 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-13 |
0.0106 USD |
168.9035 FUN |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |