Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.9155 RUB |
0.9167 FUN |
0.9155 RUB |
0.9155 RUB |
0.9155 RUB |
0.9155 RUB |
| 2022-04-24 |
0.8895 RUB |
2.0000 FUN |
0.8895 RUB |
0.8895 RUB |
0.8895 RUB |
0.8895 RUB |
| 2022-04-23 |
0.8832 RUB |
32.6272 FUN |
0.8832 RUB |
0.8815 RUB |
0.8848 RUB |
0.8815 RUB |
| 2022-04-22 |
0.9210 RUB |
2.0000 FUN |
0.9210 RUB |
0.9210 RUB |
0.9210 RUB |
0.9210 RUB |
| 2022-04-21 |
1.0960 RUB |
0.0000 FUN |
1.0960 RUB |
1.0960 RUB |
1.0960 RUB |
1.0960 RUB |
| 2022-04-20 |
1.0960 RUB |
1.0000 FUN |
1.0960 RUB |
1.0960 RUB |
1.0960 RUB |
1.0960 RUB |
| 2022-04-19 |
1.0960 RUB |
1.0000 FUN |
1.0960 RUB |
1.0960 RUB |
1.0960 RUB |
1.0960 RUB |
| 2022-04-18 |
1.1650 RUB |
1.0000 FUN |
1.1650 RUB |
1.1650 RUB |
1.1650 RUB |
1.1650 RUB |
| 2022-04-17 |
1.1274 RUB |
2.0000 FUN |
1.1274 RUB |
1.1274 RUB |
1.1274 RUB |
1.1274 RUB |
| 2022-04-16 |
1.1600 RUB |
2.0000 FUN |
1.1600 RUB |
1.1567 RUB |
1.1632 RUB |
1.1632 RUB |
| 2022-04-15 |
1.1672 RUB |
2.1715 FUN |
1.1672 RUB |
1.1567 RUB |
1.1777 RUB |
1.1567 RUB |
| 2022-04-14 |
1.1789 RUB |
1.0000 FUN |
1.1789 RUB |
1.1789 RUB |
1.1789 RUB |
1.1789 RUB |
| 2022-04-13 |
1.1565 RUB |
1.0000 FUN |
1.1565 RUB |
1.1565 RUB |
1.1565 RUB |
1.1565 RUB |
| 2022-04-12 |
1.1785 RUB |
1.0000 FUN |
1.1785 RUB |
1.1785 RUB |
1.1785 RUB |
1.1785 RUB |
| 2022-04-11 |
0.8766 RUB |
0.0000 FUN |
0.8766 RUB |
0.8766 RUB |
0.8766 RUB |
0.8766 RUB |
| 2022-04-10 |
1.0488 RUB |
12.5122 FUN |
1.0488 RUB |
0.8766 RUB |
1.2211 RUB |
0.8766 RUB |
| 2022-04-09 |
1.0457 RUB |
0.0000 FUN |
1.0457 RUB |
1.0457 RUB |
1.0457 RUB |
1.0457 RUB |
| 2022-04-08 |
0.9856 RUB |
140.8698 FUN |
0.9856 RUB |
0.9255 RUB |
1.0457 RUB |
1.0457 RUB |
| 2022-04-07 |
1.0836 RUB |
1.0000 FUN |
1.0836 RUB |
1.0836 RUB |
1.0836 RUB |
1.0836 RUB |
| 2022-04-06 |
1.1578 RUB |
0.0000 FUN |
1.1578 RUB |
1.1578 RUB |
1.1578 RUB |
1.1578 RUB |
| 2022-04-05 |
1.1578 RUB |
0.0000 FUN |
1.1578 RUB |
1.1578 RUB |
1.1578 RUB |
1.1578 RUB |
| 2022-04-04 |
1.0240 RUB |
12.5512 FUN |
1.0240 RUB |
0.8903 RUB |
1.1578 RUB |
1.1578 RUB |
| 2022-04-03 |
1.1637 RUB |
0.0181 FUN |
1.1637 RUB |
1.1637 RUB |
1.1637 RUB |
1.1637 RUB |
| 2022-04-02 |
1.1527 RUB |
86.7511 FUN |
1.1527 RUB |
1.1527 RUB |
1.1528 RUB |
1.1528 RUB |
| 2022-04-01 |
1.0242 RUB |
1.0423 FUN |
1.0242 RUB |
0.8439 RUB |
1.2045 RUB |
0.9047 RUB |
| 2022-03-31 |
1.1539 RUB |
2.0000 FUN |
1.1539 RUB |
1.1539 RUB |
1.1539 RUB |
1.1539 RUB |
| 2022-03-30 |
1.1338 RUB |
78.2070 FUN |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
| 2022-03-29 |
1.1338 RUB |
86.9780 FUN |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
| 2022-03-28 |
1.1338 RUB |
0.0000 FUN |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
| 2022-03-27 |
1.1338 RUB |
0.0000 FUN |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
| 2022-03-26 |
1.1338 RUB |
0.0000 FUN |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
| 2022-03-25 |
1.1338 RUB |
0.0000 FUN |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
| 2022-03-24 |
1.1338 RUB |
8.5015 FUN |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
| 2022-03-23 |
1.1338 RUB |
27.4796 FUN |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
| 2022-03-22 |
1.1938 RUB |
0.0000 FUN |
1.1938 RUB |
1.1938 RUB |
1.1938 RUB |
1.1938 RUB |
| 2022-03-21 |
1.1938 RUB |
0.0000 FUN |
1.1938 RUB |
1.1938 RUB |
1.1938 RUB |
1.1938 RUB |
| 2022-03-20 |
1.1938 RUB |
0.4188 FUN |
1.1938 RUB |
1.1938 RUB |
1.1938 RUB |
1.1938 RUB |
| 2022-03-19 |
1.3187 RUB |
244.1383 FUN |
1.3187 RUB |
1.3187 RUB |
1.3187 RUB |
1.3187 RUB |
| 2022-03-18 |
1.1907 RUB |
0.0000 FUN |
1.1907 RUB |
1.1907 RUB |
1.1907 RUB |
1.1907 RUB |
| 2022-03-17 |
1.1907 RUB |
0.0000 FUN |
1.1907 RUB |
1.1907 RUB |
1.1907 RUB |
1.1907 RUB |
| 2022-03-16 |
1.2297 RUB |
25.5411 FUN |
1.2297 RUB |
1.1907 RUB |
1.2688 RUB |
1.1907 RUB |
| 2022-03-15 |
1.3492 RUB |
0.0000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2022-03-14 |
1.3492 RUB |
0.0000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2022-03-13 |
1.3094 RUB |
1.1997 FUN |
1.3094 RUB |
1.2696 RUB |
1.3492 RUB |
1.3492 RUB |
| 2022-03-12 |
1.2986 RUB |
25.1601 FUN |
1.2986 RUB |
1.2762 RUB |
1.3209 RUB |
1.3209 RUB |
| 2022-03-11 |
1.3162 RUB |
0.0760 FUN |
1.3162 RUB |
1.3159 RUB |
1.3165 RUB |
1.3159 RUB |
| 2022-03-10 |
1.3488 RUB |
0.0030 FUN |
1.3488 RUB |
1.3483 RUB |
1.3492 RUB |
1.3492 RUB |
| 2022-03-09 |
1.3086 RUB |
48.9567 FUN |
1.3086 RUB |
1.2680 RUB |
1.3492 RUB |
1.3483 RUB |
| 2022-03-08 |
1.3146 RUB |
338.5249 FUN |
1.3146 RUB |
1.2800 RUB |
1.3492 RUB |
1.2925 RUB |
| 2022-03-07 |
1.1901 RUB |
624.1081 FUN |
1.1901 RUB |
1.0701 RUB |
1.3100 RUB |
1.3100 RUB |