Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.4900 RUB |
31.1639 FUN |
0.4900 RUB |
0.4522 RUB |
0.5278 RUB |
0.4522 RUB |
| 2022-07-20 |
0.5278 RUB |
5.2041 FUN |
0.5278 RUB |
0.5278 RUB |
0.5278 RUB |
0.5278 RUB |
| 2022-07-19 |
0.4801 RUB |
758.3285 FUN |
0.4801 RUB |
0.4316 RUB |
0.5285 RUB |
0.5278 RUB |
| 2022-07-18 |
0.5140 RUB |
1,731.8255 FUN |
0.5140 RUB |
0.5001 RUB |
0.5280 RUB |
0.5280 RUB |
| 2022-07-17 |
0.4673 RUB |
4.2054 FUN |
0.4673 RUB |
0.4318 RUB |
0.5028 RUB |
0.5028 RUB |
| 2022-07-16 |
0.5756 RUB |
2.5000 FUN |
0.5756 RUB |
0.5756 RUB |
0.5756 RUB |
0.5756 RUB |
| 2022-07-15 |
0.5538 RUB |
14.5434 FUN |
0.5538 RUB |
0.5520 RUB |
0.5556 RUB |
0.5520 RUB |
| 2022-07-14 |
0.5867 RUB |
2.5000 FUN |
0.5867 RUB |
0.5867 RUB |
0.5867 RUB |
0.5867 RUB |
| 2022-07-13 |
0.5033 RUB |
2.5000 FUN |
0.5033 RUB |
0.5033 RUB |
0.5033 RUB |
0.5033 RUB |
| 2022-07-12 |
0.4694 RUB |
30.2231 FUN |
0.4694 RUB |
0.4306 RUB |
0.5083 RUB |
0.5083 RUB |
| 2022-07-11 |
0.5270 RUB |
17.4619 FUN |
0.5270 RUB |
0.5249 RUB |
0.5291 RUB |
0.5279 RUB |
| 2022-07-10 |
0.5413 RUB |
2.5000 FUN |
0.5413 RUB |
0.5413 RUB |
0.5413 RUB |
0.5413 RUB |
| 2022-07-09 |
0.5352 RUB |
2.5000 FUN |
0.5352 RUB |
0.5352 RUB |
0.5352 RUB |
0.5352 RUB |
| 2022-07-08 |
0.5830 RUB |
2.0000 FUN |
0.5830 RUB |
0.5830 RUB |
0.5830 RUB |
0.5830 RUB |
| 2022-07-07 |
0.5830 RUB |
4.0000 FUN |
0.5830 RUB |
0.5830 RUB |
0.5830 RUB |
0.5830 RUB |
| 2022-07-06 |
0.5836 RUB |
4.0000 FUN |
0.5836 RUB |
0.5830 RUB |
0.5841 RUB |
0.5830 RUB |
| 2022-07-05 |
0.5841 RUB |
7.0000 FUN |
0.5841 RUB |
0.5841 RUB |
0.5841 RUB |
0.5841 RUB |
| 2022-07-04 |
0.5736 RUB |
4.0000 FUN |
0.5736 RUB |
0.5731 RUB |
0.5742 RUB |
0.5731 RUB |
| 2022-07-03 |
0.5756 RUB |
2.0000 FUN |
0.5756 RUB |
0.5756 RUB |
0.5756 RUB |
0.5756 RUB |
| 2022-07-02 |
0.5753 RUB |
4.0000 FUN |
0.5753 RUB |
0.5743 RUB |
0.5763 RUB |
0.5743 RUB |
| 2022-07-01 |
0.5020 RUB |
148.2736 FUN |
0.5020 RUB |
0.4162 RUB |
0.5878 RUB |
0.4162 RUB |
| 2022-06-30 |
0.5920 RUB |
4.0000 FUN |
0.5920 RUB |
0.5891 RUB |
0.5949 RUB |
0.5891 RUB |
| 2022-06-29 |
0.4696 RUB |
2.0000 FUN |
0.4696 RUB |
0.4205 RUB |
0.5188 RUB |
0.4205 RUB |
| 2022-06-28 |
0.5182 RUB |
1.0000 FUN |
0.5182 RUB |
0.5182 RUB |
0.5182 RUB |
0.5182 RUB |
| 2022-06-27 |
0.5312 RUB |
2.0000 FUN |
0.5312 RUB |
0.5247 RUB |
0.5378 RUB |
0.5247 RUB |
| 2022-06-26 |
0.5378 RUB |
1.0000 FUN |
0.5378 RUB |
0.5378 RUB |
0.5378 RUB |
0.5378 RUB |
| 2022-06-25 |
0.4358 RUB |
0.0000 FUN |
0.4358 RUB |
0.4358 RUB |
0.4358 RUB |
0.4358 RUB |
| 2022-06-24 |
0.4358 RUB |
0.0000 FUN |
0.4358 RUB |
0.4358 RUB |
0.4358 RUB |
0.4358 RUB |
| 2022-06-23 |
0.4358 RUB |
10.0000 FUN |
0.4358 RUB |
0.4358 RUB |
0.4358 RUB |
0.4358 RUB |
| 2022-06-22 |
0.4020 RUB |
0.0000 FUN |
0.4020 RUB |
0.4020 RUB |
0.4020 RUB |
0.4020 RUB |
| 2022-06-21 |
0.4020 RUB |
37.9971 FUN |
0.4020 RUB |
0.4019 RUB |
0.4020 RUB |
0.4020 RUB |
| 2022-06-20 |
0.4584 RUB |
0.0000 FUN |
0.4584 RUB |
0.4584 RUB |
0.4584 RUB |
0.4584 RUB |
| 2022-06-19 |
0.4584 RUB |
0.0000 FUN |
0.4584 RUB |
0.4584 RUB |
0.4584 RUB |
0.4584 RUB |
| 2022-06-18 |
0.5043 RUB |
411.6256 FUN |
0.5043 RUB |
0.4599 RUB |
0.5487 RUB |
0.4599 RUB |
| 2022-06-17 |
0.5200 RUB |
111.8418 FUN |
0.5200 RUB |
0.4913 RUB |
0.5487 RUB |
0.4913 RUB |
| 2022-06-16 |
0.5000 RUB |
0.0000 FUN |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-06-15 |
0.5000 RUB |
0.0000 FUN |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-06-14 |
0.5000 RUB |
448.0300 FUN |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-06-13 |
0.5013 RUB |
0.0000 FUN |
0.5013 RUB |
0.5013 RUB |
0.5013 RUB |
0.5013 RUB |
| 2022-06-12 |
0.5013 RUB |
136.7945 FUN |
0.5013 RUB |
0.5013 RUB |
0.5013 RUB |
0.5013 RUB |
| 2022-06-11 |
0.6716 RUB |
0.0000 FUN |
0.6716 RUB |
0.6716 RUB |
0.6716 RUB |
0.6716 RUB |
| 2022-06-10 |
0.6716 RUB |
0.0000 FUN |
0.6716 RUB |
0.6716 RUB |
0.6716 RUB |
0.6716 RUB |
| 2022-06-09 |
0.6716 RUB |
0.2531 FUN |
0.6716 RUB |
0.6716 RUB |
0.6716 RUB |
0.6716 RUB |
| 2022-06-08 |
0.5299 RUB |
0.0000 FUN |
0.5299 RUB |
0.5299 RUB |
0.5299 RUB |
0.5299 RUB |
| 2022-06-07 |
0.5299 RUB |
0.0000 FUN |
0.5299 RUB |
0.5299 RUB |
0.5299 RUB |
0.5299 RUB |
| 2022-06-06 |
0.5299 RUB |
4.0642 FUN |
0.5299 RUB |
0.5299 RUB |
0.5299 RUB |
0.5299 RUB |
| 2022-06-05 |
0.5299 RUB |
4.0642 FUN |
0.5299 RUB |
0.5299 RUB |
0.5299 RUB |
0.5299 RUB |
| 2022-06-04 |
0.6910 RUB |
0.0000 FUN |
0.6910 RUB |
0.6910 RUB |
0.6910 RUB |
0.6910 RUB |
| 2022-06-03 |
0.6910 RUB |
0.0000 FUN |
0.6910 RUB |
0.6910 RUB |
0.6910 RUB |
0.6910 RUB |
| 2022-06-02 |
0.6910 RUB |
0.0000 FUN |
0.6910 RUB |
0.6910 RUB |
0.6910 RUB |
0.6910 RUB |