Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-07-18 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-07-17 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-07-16 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-07-15 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-07-14 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-07-13 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-07-12 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-07-11 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-07-10 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-07-08 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-07-07 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-07-06 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-07-05 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-07-04 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-07-02 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-07-01 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-06-30 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-06-28 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-06-27 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-06-26 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-06-25 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-06-24 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-06-23 |
0.3475 USD |
0.0000 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-06-22 |
0.3475 USD |
1,023.2810 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-06-21 |
0.3475 USD |
1,023.2810 FTM |
0.3475 USD |
0.3475 USD |
0.3475 USD |
0.3475 USD |
| 2025-06-19 |
0.7440 USD |
0.0000 FTM |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7440 USD |
| 2025-06-18 |
0.7440 USD |
0.0000 FTM |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7440 USD |
| 2025-06-17 |
0.7440 USD |
0.0000 FTM |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7440 USD |
| 2025-06-16 |
0.7440 USD |
0.0000 FTM |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7440 USD |
| 2025-06-15 |
0.7440 USD |
0.0000 FTM |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7440 USD |
| 2025-06-14 |
0.7440 USD |
0.0000 FTM |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7440 USD |
| 2025-06-12 |
0.7440 USD |
0.0000 FTM |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7440 USD |
| 2025-06-11 |
0.7440 USD |
0.0000 FTM |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7440 USD |
| 2025-06-09 |
0.7440 USD |
0.0000 FTM |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7440 USD |
| 2025-06-08 |
0.7440 USD |
0.0000 FTM |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7440 USD |
| 2025-06-07 |
0.7440 USD |
0.0000 FTM |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7440 USD |
| 2025-06-06 |
0.7440 USD |
0.0000 FTM |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7440 USD |
| 2025-06-05 |
0.7440 USD |
0.0000 FTM |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7440 USD |
| 2025-06-04 |
0.7440 USD |
0.0000 FTM |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7440 USD |
| 2025-06-03 |
0.7440 USD |
0.0000 FTM |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7440 USD |
| 2025-06-02 |
0.7440 USD |
0.0000 FTM |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7440 USD |
| 2025-06-01 |
0.7440 USD |
0.0000 FTM |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7440 USD |
| 2025-05-31 |
0.7440 USD |
0.0000 FTM |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7440 USD |
| 2025-05-30 |
0.7440 USD |
0.0000 FTM |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7440 USD |
| 2025-05-29 |
0.7440 USD |
0.0000 FTM |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7440 USD |
| 2025-05-28 |
0.7440 USD |
0.0000 FTM |
0.7440 USD |
0.7440 USD |
0.7440 USD |
0.7440 USD |
| 2025-05-27 |
0.7420 USD |
15.9450 FTM |
0.7420 USD |
0.7400 USD |
0.7440 USD |
0.7440 USD |
| 2025-05-26 |
0.3450 USD |
4.0000 FTM |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2025-05-25 |
0.3450 USD |
4.0000 FTM |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |